تاریخچه Sri Lanka 10Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.4460 | 13.4460 | 13.4460 | 13.4460 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
13.4480 | 13.4480 | 13.4480 | 13.4480 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
13.4470 | 13.4470 | 13.4470 | 13.4470 | 0.003 | 0.02% | 2024/04/18 | 1403/01/30 |
13.4440 | 13.4440 | 13.4440 | 13.4440 | 0.004 | 0.03% | 2024/04/15 | 1403/01/27 |
13.4480 | 13.4480 | 13.4480 | 13.4480 | 0.047 | 0.35% | 2024/04/10 | 1403/01/22 |
13.4010 | 13.4010 | 13.4010 | 13.4010 | 0.144 | 1.09% | 2024/04/09 | 1403/01/21 |
13.2570 | 13.2570 | 13.2570 | 13.2570 | 0.142 | 1.07% | 2024/04/08 | 1403/01/20 |
13.3990 | 13.3990 | 13.3990 | 13.3990 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
13.3980 | 13.3980 | 13.3980 | 13.3980 | 0.003 | 0.02% | 2024/04/01 | 1403/01/13 |
13.4010 | 13.4010 | 13.4010 | 13.4010 | 0.002 | 0.01% | 2024/03/28 | 1403/01/09 |
13.3990 | 13.3990 | 13.3990 | 13.3990 | 0.026 | 0.19% | 2024/03/27 | 1403/01/08 |
13.4250 | 13.4250 | 13.4250 | 13.4250 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
13.4260 | 13.4260 | 13.4260 | 13.4260 | 0.001 | 0.01% | 2024/03/21 | 1403/01/02 |
13.4250 | 13.4250 | 13.4250 | 13.4250 | 0.035 | 0.26% | 2024/03/18 | 1402/12/28 |
13.46 | 13.46 | 13.46 | 13.46 | 0.034 | 0.25% | 2024/03/14 | 1402/12/24 |
13.4250 | 13.4250 | 13.4250 | 13.4250 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
13.4270 | 13.4270 | 13.4270 | 13.4270 | 0.002 | 0.01% | 2024/03/06 | 1402/12/16 |
13.4250 | 13.4250 | 13.4250 | 13.4250 | - | - | 2024/03/04 | 1402/12/14 |
13.4260 | 13.4260 | 13.4260 | 13.4260 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
13.4250 | 13.4250 | 13.4250 | 13.4250 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
13.4260 | 13.4260 | 13.4260 | 13.4260 | 0.044 | 0.33% | 2024/02/22 | 1402/12/03 |
13.3820 | 13.3820 | 13.3820 | 13.3820 | 0.002 | 0.01% | 2024/02/19 | 1402/11/30 |
13.3840 | 13.3840 | 13.3840 | 13.3840 | 0.002 | 0.01% | 2024/02/15 | 1402/11/26 |
13.3820 | 13.3820 | 13.3820 | 13.3820 | 0.015 | 0.11% | 2024/02/14 | 1402/11/25 |
13.3970 | 13.3970 | 13.3970 | 13.3970 | 0.08 | 0.6% | 2024/02/13 | 1402/11/24 |
13.4770 | 13.4770 | 13.4770 | 13.4770 | 0.056 | 0.42% | 2024/02/12 | 1402/11/23 |
13.5330 | 13.5330 | 13.5330 | 13.5330 | 0.127 | 0.94% | 2024/02/09 | 1402/11/20 |
13.66 | 13.66 | 13.66 | 13.66 | 0.127 | 0.94% | 2024/02/08 | 1402/11/19 |