تاریخچه Square Pharma
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
214.70 | 214.70 | 214.70 | 214.70 | 0.4 | 0.19% | 2024/04/18 | 1403/01/30 |
216 | 215.10 | 216 | 215.10 | - | - | 2024/04/17 | 1403/01/29 |
217.50 | 217.50 | 217.50 | 217.50 | 0.7 | 0.32% | 2024/04/11 | 1403/01/23 |
218.20 | 218.20 | 218.20 | 218.20 | 0.4 | 0.18% | 2024/04/09 | 1403/01/21 |
217.90 | 217.80 | 217.90 | 217.80 | 0.2 | 0.09% | 2024/04/04 | 1403/01/16 |
217.70 | 217.70 | 218 | 218 | 0.4 | 0.18% | 2024/04/02 | 1403/01/14 |
217.60 | 217.60 | 217.60 | 217.60 | 0.1 | 0.05% | 2024/03/29 | 1403/01/10 |
217.70 | 217.70 | 217.70 | 217.70 | 0.1 | 0.05% | 2024/03/26 | 1403/01/07 |
217.60 | 217.60 | 217.60 | 217.60 | 0.3 | 0.14% | 2024/03/25 | 1403/01/06 |
217.30 | 217.30 | 217.30 | 217.30 | 1.5 | 0.7% | 2024/03/24 | 1403/01/05 |
215.80 | 215.80 | 215.80 | 215.80 | 0.1 | 0.05% | 2024/03/22 | 1403/01/03 |
215.50 | 215.50 | 215.70 | 215.70 | 0.1 | 0.05% | 2024/03/19 | 1402/12/29 |
215.80 | 215.80 | 215.80 | 215.80 | 1.3 | 0.61% | 2024/03/16 | 1402/12/26 |
214.50 | 214.50 | 214.50 | 214.50 | - | - | 2024/03/14 | 1402/12/24 |
215.30 | 215.30 | 215.70 | 215.70 | 1.5 | 0.7% | 2024/03/13 | 1402/12/23 |
214.20 | 214.20 | 214.20 | 214.20 | 1.2 | 0.56% | 2024/03/11 | 1402/12/21 |
215.40 | 215.40 | 215.40 | 215.40 | 0.1 | 0.05% | 2024/03/09 | 1402/12/19 |
215.50 | 215.50 | 215.50 | 215.50 | 0.6 | 0.28% | 2024/03/07 | 1402/12/17 |
214.90 | 214.90 | 214.90 | 214.90 | 0.1 | 0.05% | 2024/03/05 | 1402/12/15 |
215 | 215 | 215 | 215 | 1.8 | 0.84% | 2024/03/03 | 1402/12/13 |
216.80 | 216.80 | 216.80 | 216.80 | 0.5 | 0.23% | 2024/03/02 | 1402/12/12 |
216.30 | 216.30 | 216.30 | 216.30 | 1 | 0.46% | 2024/02/29 | 1402/12/10 |
217.30 | 217.30 | 217.30 | 217.30 | 1.5 | 0.69% | 2024/02/28 | 1402/12/09 |
218.80 | 218.80 | 218.80 | 218.80 | 1.6 | 0.73% | 2024/02/25 | 1402/12/06 |
220.40 | 220.40 | 220.40 | 220.40 | 2.1 | 0.96% | 2024/02/22 | 1402/12/03 |
218 | 218 | 218.30 | 218.30 | 0.8 | 0.37% | 2024/02/21 | 1402/12/02 |
217.50 | 217.50 | 217.50 | 217.50 | 2.5 | 1.15% | 2024/02/19 | 1402/11/30 |
220 | 220 | 220 | 220 | 2.5 | 1.15% | 2024/02/17 | 1402/11/28 |