تاریخچه Sprott Physical Silver
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.18 | 10.18 | 10.18 | 10.18 | 1.97 | 24% | 2023/06/21 | 1402/03/31 |
8.21 | 8.21 | 8.21 | 8.21 | 0.08 | 0.98% | 2023/06/19 | 1402/03/29 |
8.13 | 8.13 | 8.13 | 8.13 | 0.17 | 2.09% | 2023/05/22 | 1402/03/01 |
8.30 | 8.30 | 8.30 | 8.30 | 0.5 | 6.02% | 2023/05/13 | 1402/02/23 |
8.80 | 8.80 | 8.80 | 8.80 | 0.02 | 0.23% | 2023/05/08 | 1402/02/18 |
8.82 | 8.82 | 8.82 | 8.82 | 0.26 | 3.04% | 2023/05/05 | 1402/02/15 |
8.56 | 8.56 | 8.56 | 8.56 | 0.105 | 1.24% | 2023/04/29 | 1402/02/09 |
8.55 | 8.44 | 8.55 | 8.4550 | 0.125 | 1.48% | 2023/04/25 | 1402/02/05 |
8.58 | 8.58 | 8.58 | 8.58 | 0.271 | 3.26% | 2023/04/23 | 1402/02/03 |
8.34 | 8.29 | 8.3690 | 8.3090 | 0.729 | 9.62% | 2023/04/02 | 1402/01/13 |
7.58 | 7.58 | 7.58 | 7.58 | 0.01 | 0.13% | 2023/02/07 | 1401/11/18 |
7.59 | 7.59 | 7.59 | 7.59 | 0.447 | 5.89% | 2023/02/06 | 1401/11/17 |
8.0370 | 8.0370 | 8.0370 | 8.0370 | 0.017 | 0.21% | 2023/01/30 | 1401/11/10 |
8.02 | 8.02 | 8.02 | 8.02 | 0.195 | 2.43% | 2023/01/27 | 1401/11/07 |
8.28 | 8.2150 | 8.3080 | 8.2150 | 0.9 | 12.3% | 2023/01/03 | 1401/10/13 |
7.37 | 7.3050 | 7.37 | 7.3150 | 0.115 | 1.6% | 2022/11/15 | 1401/08/24 |
7.20 | 7.20 | 7.20 | 7.20 | 0.03 | 0.42% | 2022/11/09 | 1401/08/18 |
7.17 | 7.17 | 7.17 | 7.17 | 0.48 | 7.17% | 2022/11/07 | 1401/08/16 |
6.69 | 6.69 | 6.69 | 6.69 | 0.015 | 0.22% | 2022/10/31 | 1401/08/09 |
6.7050 | 6.7050 | 6.7050 | 6.7050 | 0.095 | 1.42% | 2022/10/30 | 1401/08/08 |
6.80 | 6.80 | 6.80 | 6.80 | 0.01 | 0.15% | 2022/10/27 | 1401/08/05 |
6.81 | 6.81 | 6.81 | 6.81 | 0.36 | 5.58% | 2022/10/26 | 1401/08/04 |
6.45 | 6.45 | 6.45 | 6.45 | 0.065 | 1.01% | 2022/10/20 | 1401/07/28 |
6.42 | 6.42 | 6.5560 | 6.5150 | 0.025 | 0.39% | 2022/10/19 | 1401/07/27 |
6.49 | 6.49 | 6.49 | 6.49 | 0.02 | 0.31% | 2022/10/18 | 1401/07/26 |
6.47 | 6.47 | 6.51 | 6.51 | 0.15 | 2.36% | 2022/10/17 | 1401/07/25 |
6.36 | 6.36 | 6.36 | 6.36 | 0.28 | 4.4% | 2022/10/15 | 1401/07/23 |
6.64 | 6.64 | 6.64 | 6.64 | 0.585 | 8.81% | 2022/10/11 | 1401/07/19 |
7.12 | 6.98 | 7.27 | 7.2250 | 0.585 | 8.81% | 2022/10/03 | 1401/07/11 |