تاریخچه SPH REIT
۱۷:۴۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.01 | 1.2% | 2024/04/18 | 1403/01/30 |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.01 | 1.2% | 2024/04/17 | 1403/01/29 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.01 | 1.18% | 2024/04/15 | 1403/01/27 |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.01 | 1.17% | 2024/04/12 | 1403/01/24 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/04/11 | 1403/01/23 |
0.87 | 0.87 | 0.87 | 0.87 | 0.035 | 4.19% | 2024/04/09 | 1403/01/21 |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.005 | 0.6% | 2024/04/08 | 1403/01/20 |
0.8350 | 0.8350 | 0.84 | 0.84 | - | - | 2024/04/05 | 1403/01/17 |
0.84 | 0.84 | 0.84 | 0.84 | 0.005 | 0.6% | 2024/04/03 | 1403/01/15 |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.005 | 0.6% | 2024/03/28 | 1403/01/09 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2024/03/27 | 1403/01/08 |
0.8250 | 0.8250 | 0.83 | 0.83 | - | - | 2024/03/26 | 1403/01/07 |
0.83 | 0.83 | 0.83 | 0.83 | 0.005 | 0.6% | 2024/03/23 | 1403/01/04 |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.015 | 1.83% | 2024/03/22 | 1403/01/03 |
0.8150 | 0.8150 | 0.82 | 0.82 | 0.005 | 0.61% | 2024/03/19 | 1402/12/29 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.005 | 0.61% | 2024/03/18 | 1402/12/28 |
0.82 | 0.82 | 0.8350 | 0.82 | 0.015 | 1.83% | 2024/03/14 | 1402/12/24 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.01 | 1.23% | 2024/03/12 | 1402/12/22 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.005 | 0.61% | 2024/03/11 | 1402/12/21 |
0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.22% | 2024/03/09 | 1402/12/19 |
0.81 | 0.81 | 0.83 | 0.83 | 0.015 | 1.84% | 2024/03/08 | 1402/12/18 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.005 | 0.62% | 2024/03/06 | 1402/12/16 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.23% | 2024/03/05 | 1402/12/15 |
0.82 | 0.82 | 0.82 | 0.82 | 0.005 | 0.61% | 2024/03/01 | 1402/12/11 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.005 | 0.61% | 2024/02/29 | 1402/12/10 |
0.83 | 0.83 | 0.83 | 0.83 | 0.015 | 1.81% | 2024/02/28 | 1402/12/09 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.005 | 0.6% | 2024/02/24 | 1402/12/05 |
0.84 | 0.84 | 0.84 | 0.84 | 0.005 | 0.6% | 2024/02/23 | 1402/12/04 |
0.8550 | 0.8450 | 0.8550 | 0.8450 | 0.005 | 0.6% | 2024/02/22 | 1402/12/03 |