بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150 | 150 | 150 | 150 | 15 | 10% | 2024/04/23 | 1403/02/04 |
165 | 165 | 165 | 165 | - | - | 2024/04/19 | 1403/01/31 |
164 | 164 | 164 | 164 | 9 | 5.81% | 2024/04/16 | 1403/01/28 |
155 | 155 | 155 | 155 | 5 | 3.33% | 2024/04/13 | 1403/01/25 |
150 | 150 | 150 | 150 | 16 | 11.94% | 2024/04/03 | 1403/01/15 |
134 | 134 | 134 | 134 | 2 | 1.52% | 2024/03/29 | 1403/01/10 |
132 | 132 | 132 | 132 | 13 | 9.85% | 2024/03/26 | 1403/01/07 |
145 | 145 | 145 | 145 | 7 | 5.07% | 2024/03/24 | 1403/01/05 |
138 | 138 | 138 | 138 | 7 | 5.07% | 2024/03/22 | 1403/01/03 |
145 | 145 | 145 | 145 | 2 | 1.4% | 2024/03/20 | 1403/01/01 |
143 | 143 | 143 | 143 | 1 | 0.7% | 2024/03/09 | 1402/12/19 |
142 | 142 | 142 | 142 | 12 | 9.23% | 2024/02/28 | 1402/12/09 |
130 | 130 | 130 | 130 | 11 | 8.46% | 2024/02/13 | 1402/11/24 |
141 | 141 | 141 | 141 | 2 | 1.42% | 2024/02/10 | 1402/11/21 |
143 | 143 | 143 | 143 | 2 | 1.42% | 2024/02/06 | 1402/11/17 |
141 | 141 | 141 | 141 | - | - | 2024/02/02 | 1402/11/13 |
140 | 140 | 140 | 140 | 1 | 0.71% | 2024/01/25 | 1402/11/05 |
141 | 141 | 141 | 141 | 6 | 4.44% | 2024/01/20 | 1402/10/30 |
135 | 135 | 135 | 135 | 6 | 4.44% | 2024/01/14 | 1402/10/24 |
141 | 141 | 141 | 141 | 6 | 4.44% | 2024/01/09 | 1402/10/19 |
135 | 135 | 135 | 135 | 1 | 0.74% | 2024/01/03 | 1402/10/13 |
136 | 136 | 136 | 136 | 1 | 0.74% | 2023/12/23 | 1402/10/02 |
135 | 135 | 135 | 135 | 1 | 0.74% | 2023/12/21 | 1402/09/30 |
136 | 136 | 136 | 136 | 2 | 1.47% | 2023/12/16 | 1402/09/25 |
138 | 138 | 138 | 138 | 7 | 5.34% | 2023/12/08 | 1402/09/17 |
131 | 131 | 131 | 131 | 5 | 3.82% | 2023/12/01 | 1402/09/10 |
136 | 136 | 136 | 136 | 1 | 0.74% | 2023/11/17 | 1402/08/26 |
135 | 135 | 135 | 135 | 1 | 0.74% | 2023/11/10 | 1402/08/19 |