بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 0.05 | 4.63% | 2024/03/28 | 1403/01/09 |
1.17 | 1.13 | 1.17 | 1.13 | 0.05 | 4.42% | 2024/03/26 | 1403/01/07 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/03/22 | 1403/01/03 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/03/19 | 1402/12/29 |
1.13 | 1.13 | 1.16 | 1.16 | 0.06 | 5.45% | 2024/03/18 | 1402/12/28 |
1.03 | 1.03 | 1.10 | 1.10 | - | - | 2024/03/14 | 1402/12/24 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2024/03/13 | 1402/12/23 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/03/12 | 1402/12/22 |
1.09 | 1.09 | 1.09 | 1.09 | 0.06 | 5.83% | 2024/03/11 | 1402/12/21 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2024/03/08 | 1402/12/18 |
0.97 | 0.97 | 1 | 1 | 0.07 | 7.53% | 2024/03/06 | 1402/12/16 |
0.93 | 0.93 | 0.93 | 0.93 | - | - | 2024/03/04 | 1402/12/14 |
0.97 | 0.97 | 0.97 | 0.97 | 0.05 | 5.15% | 2024/03/03 | 1402/12/13 |
0.98 | 0.98 | 1.02 | 1.02 | 0.08 | 8.51% | 2024/02/29 | 1402/12/10 |
0.94 | 0.94 | 0.94 | 0.94 | 0.05 | 5.62% | 2024/02/28 | 1402/12/09 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.3% | 2024/02/27 | 1402/12/08 |
0.83 | 0.83 | 0.87 | 0.87 | 0.07 | 8.75% | 2024/02/22 | 1402/12/03 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2024/02/20 | 1402/12/01 |
0.73 | 0.73 | 0.77 | 0.77 | 0.05 | 6.94% | 2024/02/19 | 1402/11/30 |
0.72 | 0.72 | 0.72 | 0.72 | 0.05 | 7.46% | 2024/02/16 | 1402/11/27 |
0.67 | 0.67 | 0.67 | 0.67 | 0.04 | 5.97% | 2024/02/14 | 1402/11/25 |
0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.9% | 2024/02/11 | 1402/11/22 |
0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52% | 2024/02/08 | 1402/11/19 |
0.63 | 0.63 | 0.63 | 0.63 | - | - | 2024/02/07 | 1402/11/18 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/02/06 | 1402/11/17 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.45% | 2024/02/04 | 1402/11/15 |
0.58 | 0.58 | 0.58 | 0.58 | 0.02 | 3.45% | 2024/01/29 | 1402/11/09 |