بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.86 | 41.81 | 42.04 | 41.91 | - | - | 2024/04/17 | 1403/01/29 |
42.26 | 41.81 | 42.26 | 41.91 | 0.18 | 0.43% | 2024/04/16 | 1403/01/28 |
42.38 | 42.09 | 42.38 | 42.09 | 0.24 | 0.57% | 2024/04/15 | 1403/01/27 |
42.80 | 42.33 | 42.80 | 42.33 | 0.53 | 1.25% | 2024/04/12 | 1403/01/24 |
42.65 | 42.60 | 42.86 | 42.86 | 0.24 | 0.56% | 2024/04/11 | 1403/01/23 |
43.01 | 42.62 | 43.01 | 42.62 | 0.42 | 0.99% | 2024/04/10 | 1403/01/22 |
43 | 42.96 | 43.18 | 43.04 | 0.04 | 0.09% | 2024/04/09 | 1403/01/21 |
43.03 | 42.99 | 43.09 | 43.08 | 0.26 | 0.61% | 2024/04/08 | 1403/01/20 |
42.82 | 42.82 | 42.82 | 42.82 | 0.15 | 0.35% | 2024/04/06 | 1403/01/18 |
42.88 | 42.82 | 43.01 | 42.97 | 0.09 | 0.21% | 2024/04/05 | 1403/01/17 |
43.01 | 43.01 | 43.27 | 43.06 | - | - | 2024/04/04 | 1403/01/16 |
42.82 | 42.82 | 43.06 | 43.06 | 0.21 | 0.49% | 2024/04/03 | 1403/01/15 |
43.19 | 42.82 | 43.19 | 42.85 | 0.35 | 0.82% | 2024/04/01 | 1403/01/13 |
43.20 | 43.20 | 43.20 | 43.20 | 0.02 | 0.05% | 2024/03/29 | 1403/01/10 |
43.18 | 43.18 | 43.22 | 43.18 | 0.11 | 0.26% | 2024/03/28 | 1403/01/09 |
42.95 | 42.95 | 43.07 | 43.07 | 0.09 | 0.21% | 2024/03/27 | 1403/01/08 |
42.95 | 42.94 | 43.11 | 42.98 | - | - | 2024/03/26 | 1403/01/07 |
42.94 | 42.94 | 42.99 | 42.98 | 0.15 | 0.35% | 2024/03/25 | 1403/01/06 |
43.13 | 43.13 | 43.13 | 43.13 | - | - | 2024/03/23 | 1403/01/04 |
43.12 | 43.05 | 43.13 | 43.05 | 0.09 | 0.21% | 2024/03/22 | 1403/01/03 |
42.52 | 42.52 | 43.19 | 43.14 | 0.43 | 1.01% | 2024/03/19 | 1402/12/29 |
42.77 | 42.71 | 42.77 | 42.71 | 0.09 | 0.21% | 2024/03/18 | 1402/12/28 |
42.62 | 42.62 | 42.62 | 42.62 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
42.92 | 42.61 | 42.92 | 42.61 | 0.11 | 0.26% | 2024/03/14 | 1402/12/24 |
42.98 | 42.95 | 42.98 | 42.97 | 0.13 | 0.3% | 2024/03/13 | 1402/12/23 |
42.89 | 42.84 | 42.89 | 42.84 | 0.06 | 0.14% | 2024/03/12 | 1402/12/22 |
42.64 | 42.64 | 42.78 | 42.78 | 0.11 | 0.26% | 2024/03/11 | 1402/12/21 |
42.81 | 42.81 | 42.89 | 42.89 | 0.11 | 0.26% | 2024/03/09 | 1402/12/19 |