بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.95 | 34.75 | 34.95 | 34.82 | 0.15 | 0.43% | 2024/04/24 | 1403/02/05 |
34.59 | 34.59 | 34.98 | 34.97 | 0.37 | 1.07% | 2024/04/23 | 1403/02/04 |
34.43 | 34.40 | 34.68 | 34.60 | 0.41 | 1.2% | 2024/04/22 | 1403/02/03 |
34.20 | 34.12 | 34.32 | 34.19 | 0.03 | 0.09% | 2024/04/19 | 1403/01/31 |
34.21 | 34.15 | 34.42 | 34.19 | 0.05 | 0.15% | 2024/04/18 | 1403/01/30 |
34.22 | 34.13 | 34.36 | 34.24 | - | - | 2024/04/17 | 1403/01/29 |
34.58 | 34.18 | 34.58 | 34.25 | 0.3 | 0.88% | 2024/04/16 | 1403/01/28 |
35.06 | 34.55 | 35.06 | 34.55 | 0.15 | 0.43% | 2024/04/15 | 1403/01/27 |
35.28 | 34.70 | 35.28 | 34.70 | 0.6 | 1.73% | 2024/04/12 | 1403/01/24 |
35.18 | 34.98 | 35.31 | 35.30 | 0.16 | 0.46% | 2024/04/11 | 1403/01/23 |
35.70 | 35.10 | 35.70 | 35.14 | 0.47 | 1.34% | 2024/04/10 | 1403/01/22 |
35.70 | 35.54 | 35.77 | 35.61 | 0.12 | 0.34% | 2024/04/09 | 1403/01/21 |
35.74 | 35.66 | 35.76 | 35.73 | 0.21 | 0.59% | 2024/04/08 | 1403/01/20 |
35.52 | 35.52 | 35.52 | 35.52 | 0.03 | 0.08% | 2024/04/06 | 1403/01/18 |
35.38 | 35.38 | 35.58 | 35.49 | 0.07 | 0.2% | 2024/04/05 | 1403/01/17 |
35.66 | 35.56 | 35.91 | 35.56 | 0.15 | 0.42% | 2024/04/04 | 1403/01/16 |
35.46 | 35.45 | 35.71 | 35.71 | 0.3 | 0.85% | 2024/04/03 | 1403/01/15 |
35.83 | 35.35 | 35.83 | 35.41 | 0.43 | 1.21% | 2024/04/01 | 1403/01/13 |
35.84 | 35.84 | 35.84 | 35.84 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
35.91 | 35.83 | 35.91 | 35.83 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
35.67 | 35.67 | 35.83 | 35.82 | 0.04 | 0.11% | 2024/03/27 | 1403/01/08 |
35.66 | 35.65 | 35.78 | 35.78 | 0.07 | 0.2% | 2024/03/26 | 1403/01/07 |
35.73 | 35.70 | 35.73 | 35.71 | 0.01 | 0.03% | 2024/03/25 | 1403/01/06 |
35.70 | 35.70 | 35.70 | 35.70 | - | - | 2024/03/23 | 1403/01/04 |
35.81 | 35.68 | 35.82 | 35.72 | 0.34 | 0.96% | 2024/03/22 | 1403/01/03 |
35.34 | 35.31 | 35.45 | 35.38 | 0.46 | 1.3% | 2024/03/19 | 1402/12/29 |