بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.71 | 68.71 | 68.71 | 68.71 | 0.44 | 0.64% | 2024/04/23 | 1403/02/04 |
68.17 | 68.17 | 68.27 | 68.27 | 0.56 | 0.83% | 2024/04/22 | 1403/02/03 |
68.16 | 67.63 | 68.16 | 67.71 | 0.58 | 0.86% | 2024/04/19 | 1403/01/31 |
68 | 67.17 | 68.29 | 68.29 | 0.27 | 0.4% | 2024/04/18 | 1403/01/30 |
67.48 | 67.48 | 68.02 | 68.02 | 0.73 | 1.07% | 2024/04/16 | 1403/01/28 |
68.75 | 68.75 | 68.75 | 68.75 | 0.23 | 0.33% | 2024/04/15 | 1403/01/27 |
71.04 | 68.98 | 71.04 | 68.98 | 1.25 | 1.81% | 2024/04/12 | 1403/01/24 |
70.31 | 70.05 | 70.43 | 70.23 | 1.69 | 2.41% | 2024/04/11 | 1403/01/23 |
71.92 | 71.92 | 71.92 | 71.92 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
71.59 | 71.59 | 71.93 | 71.93 | 0.12 | 0.17% | 2024/04/09 | 1403/01/21 |
71.63 | 71.63 | 71.81 | 71.81 | 0.72 | 1.01% | 2024/04/08 | 1403/01/20 |
71.09 | 71.09 | 71.09 | 71.09 | 0.38 | 0.53% | 2024/04/06 | 1403/01/18 |
71.66 | 71.47 | 71.67 | 71.47 | 0.94 | 1.32% | 2024/04/05 | 1403/01/17 |
72.97 | 72.41 | 73.58 | 72.41 | 0.09 | 0.12% | 2024/04/04 | 1403/01/16 |
71.92 | 71.59 | 72.50 | 72.50 | 0.48 | 0.67% | 2024/04/03 | 1403/01/15 |
73.69 | 72.02 | 73.85 | 72.02 | 2.24 | 3.11% | 2024/04/01 | 1403/01/13 |
74.30 | 74.26 | 74.30 | 74.26 | 0.22 | 0.3% | 2024/03/29 | 1403/01/10 |
74.11 | 74.11 | 74.55 | 74.48 | 0.6 | 0.81% | 2024/03/28 | 1403/01/09 |
73.88 | 73.88 | 73.88 | 73.88 | 0.33 | 0.45% | 2024/03/27 | 1403/01/08 |
73.70 | 73.55 | 73.71 | 73.55 | 0.16 | 0.22% | 2024/03/26 | 1403/01/07 |
74.12 | 73.71 | 74.12 | 73.71 | 0.02 | 0.03% | 2024/03/25 | 1403/01/06 |
73.66 | 73.66 | 73.69 | 73.69 | - | - | 2024/03/23 | 1403/01/04 |
74.36 | 73.58 | 74.36 | 73.58 | 0.86 | 1.17% | 2024/03/22 | 1403/01/03 |
72.46 | 72.16 | 74.56 | 74.44 | 1.9 | 2.62% | 2024/03/19 | 1402/12/29 |
72.35 | 72.28 | 72.50 | 72.28 | 0.52 | 0.72% | 2024/03/18 | 1402/12/28 |
72.80 | 72.80 | 72.80 | 72.80 | 0.06 | 0.08% | 2024/03/16 | 1402/12/26 |
74.60 | 72.69 | 74.60 | 72.74 | 1.78 | 2.45% | 2024/03/14 | 1402/12/24 |