بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.71 | 35.41 | 35.78 | 35.41 | 0.06 | 0.17% | 2024/04/24 | 1403/02/05 |
35.51 | 35.30 | 35.53 | 35.47 | 0.07 | 0.2% | 2024/04/23 | 1403/02/04 |
35.22 | 35.22 | 35.45 | 35.40 | 0.41 | 1.17% | 2024/04/22 | 1403/02/03 |
34.55 | 34.55 | 34.99 | 34.99 | 0.24 | 0.69% | 2024/04/19 | 1403/01/31 |
34.70 | 34.68 | 34.75 | 34.75 | 0.46 | 1.34% | 2024/04/18 | 1403/01/30 |
34.53 | 34.29 | 34.53 | 34.29 | - | - | 2024/04/17 | 1403/01/29 |
34.52 | 34.42 | 34.52 | 34.42 | 0.47 | 1.37% | 2024/04/16 | 1403/01/28 |
34.94 | 34.89 | 35 | 34.89 | 0.25 | 0.72% | 2024/04/15 | 1403/01/27 |
35.37 | 35.14 | 35.37 | 35.14 | 0.2 | 0.57% | 2024/04/12 | 1403/01/24 |
35.53 | 35.32 | 35.53 | 35.34 | 0.02 | 0.06% | 2024/04/11 | 1403/01/23 |
35.60 | 35.33 | 35.60 | 35.36 | 0.02 | 0.06% | 2024/04/10 | 1403/01/22 |
35.30 | 35.29 | 35.36 | 35.34 | 0.09 | 0.25% | 2024/04/09 | 1403/01/21 |
35.29 | 35.27 | 35.43 | 35.43 | 0.26 | 0.74% | 2024/04/08 | 1403/01/20 |
35.09 | 35.09 | 35.24 | 35.17 | 0.22 | 0.63% | 2024/04/05 | 1403/01/17 |
35.32 | 35.29 | 35.39 | 35.39 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
35.25 | 35.25 | 35.40 | 35.40 | 0.29 | 0.82% | 2024/04/03 | 1403/01/15 |
35.52 | 35.52 | 35.69 | 35.69 | 0.5 | 1.42% | 2024/04/02 | 1403/01/14 |
35.33 | 35.19 | 35.34 | 35.19 | 0.25 | 0.71% | 2024/03/28 | 1403/01/09 |
35.39 | 35.36 | 35.47 | 35.44 | - | - | 2024/03/27 | 1403/01/08 |
35.45 | 35.37 | 35.45 | 35.44 | 0.02 | 0.06% | 2024/03/26 | 1403/01/07 |
35.77 | 35.41 | 35.77 | 35.42 | 0.34 | 0.96% | 2024/03/25 | 1403/01/06 |
35.76 | 35.76 | 35.77 | 35.76 | 0.01 | 0.03% | 2024/03/23 | 1403/01/04 |
35.84 | 35.75 | 35.84 | 35.77 | 0.11 | 0.31% | 2024/03/22 | 1403/01/03 |
35.17 | 35.14 | 35.93 | 35.88 | 0.55 | 1.56% | 2024/03/19 | 1402/12/29 |
35.36 | 35.32 | 35.36 | 35.33 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
35.38 | 35.10 | 35.40 | 35.30 | 0.18 | 0.51% | 2024/03/14 | 1402/12/24 |
35.19 | 35.05 | 35.19 | 35.16 | 0.27 | 0.77% | 2024/03/13 | 1402/12/23 |
35.30 | 35.29 | 35.43 | 35.43 | 0.27 | 0.77% | 2024/03/12 | 1402/12/22 |