بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.59 | 92.59 | 93.79 | 93.27 | 0.97 | 1.05% | 2024/03/28 | 1403/01/09 |
91.33 | 91.33 | 92.30 | 92.30 | 0.43 | 0.47% | 2024/03/27 | 1403/01/08 |
92.59 | 91.30 | 92.71 | 91.87 | 0.83 | 0.9% | 2024/03/26 | 1403/01/07 |
91.60 | 91.60 | 93.18 | 92.70 | 1.14 | 1.25% | 2024/03/25 | 1403/01/06 |
91.80 | 91.56 | 91.80 | 91.56 | - | - | 2024/03/23 | 1403/01/04 |
92.46 | 91.62 | 92.48 | 91.62 | 0.45 | 0.49% | 2024/03/22 | 1403/01/03 |
89.30 | 89.30 | 91.22 | 91.17 | 0.95 | 1.04% | 2024/03/19 | 1402/12/29 |
88.75 | 88.75 | 89.86 | 89.50 | 0.05 | 0.06% | 2024/03/18 | 1402/12/28 |
89.55 | 89.55 | 89.55 | 89.55 | 0.23 | 0.26% | 2024/03/16 | 1402/12/26 |
87.99 | 87.96 | 89.79 | 89.32 | 0.39 | 0.44% | 2024/03/14 | 1402/12/24 |
86.65 | 86.65 | 88.84 | 87.67 | 1.1 | 1.27% | 2024/03/13 | 1402/12/23 |
86.78 | 86.15 | 86.78 | 86.57 | 0.29 | 0.34% | 2024/03/12 | 1402/12/22 |
85.19 | 85.19 | 86.28 | 86.28 | 0.67 | 0.78% | 2024/03/11 | 1402/12/21 |
85.46 | 85.46 | 85.61 | 85.61 | 0.72 | 0.85% | 2024/03/09 | 1402/12/19 |
85.73 | 84.89 | 86.31 | 84.89 | 1.08 | 1.27% | 2024/03/08 | 1402/12/18 |
83.78 | 83.78 | 86.11 | 85.97 | 1.46 | 1.73% | 2024/03/06 | 1402/12/16 |
85.03 | 84.44 | 85.03 | 84.51 | 0.07 | 0.08% | 2024/03/04 | 1402/12/14 |
85.16 | 85.01 | 85.16 | 85.11 | 0.14 | 0.16% | 2024/03/02 | 1402/12/12 |
81.66 | 81.66 | 85.44 | 84.97 | 2.85 | 3.47% | 2024/03/01 | 1402/12/11 |
82.60 | 82.12 | 84.32 | 82.12 | 0.5 | 0.61% | 2024/02/29 | 1402/12/10 |
83.34 | 82.48 | 83.50 | 82.62 | 0.92 | 1.11% | 2024/02/28 | 1402/12/09 |
83.02 | 83.02 | 83.93 | 83.54 | 0.45 | 0.54% | 2024/02/27 | 1402/12/08 |
83.75 | 83.07 | 83.75 | 83.09 | 0.42 | 0.51% | 2024/02/26 | 1402/12/07 |
83.63 | 83.42 | 83.63 | 83.51 | 0.41 | 0.49% | 2024/02/24 | 1402/12/05 |
84.11 | 82.09 | 84.41 | 83.92 | 0.37 | 0.44% | 2024/02/23 | 1402/12/04 |
82.70 | 82.70 | 84.35 | 84.29 | 0.37 | 0.44% | 2024/02/22 | 1402/12/03 |