تاریخچه SPDR S&P MidCap 400
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
470.54 | 470.54 | 470.54 | 470.54 | 19.29 | 4.27% | 2023/06/19 | 1402/03/29 |
451.25 | 451.25 | 451.25 | 451.25 | 6.86 | 1.54% | 2023/05/22 | 1402/03/01 |
444.39 | 444.39 | 444.39 | 444.39 | 3.7 | 0.83% | 2023/05/13 | 1402/02/23 |
448.09 | 448.09 | 448.09 | 448.09 | 1.41 | 0.31% | 2023/05/08 | 1402/02/18 |
449.50 | 449.50 | 449.50 | 449.50 | 5.25 | 1.17% | 2023/05/05 | 1402/02/15 |
454.75 | 454.75 | 454.75 | 454.75 | 11.32 | 2.55% | 2023/04/29 | 1402/02/09 |
447.42 | 443.43 | 447.42 | 443.43 | 12.72 | 2.87% | 2023/04/25 | 1402/02/05 |
456.15 | 456.15 | 456.15 | 456.15 | 1.63 | 0.36% | 2023/04/23 | 1402/02/03 |
458.41 | 455.04 | 460.49 | 457.78 | 34.14 | 7.46% | 2023/04/02 | 1402/01/13 |
491.92 | 491.92 | 491.92 | 491.92 | 3.69 | 0.76% | 2023/02/07 | 1401/11/18 |
488.23 | 488.23 | 488.23 | 488.23 | 10.84 | 2.27% | 2023/02/06 | 1401/11/17 |
477.39 | 477.39 | 477.39 | 477.39 | 0.26 | 0.05% | 2023/01/30 | 1401/11/10 |
477.65 | 477.65 | 477.65 | 477.65 | 32.13 | 7.21% | 2023/01/27 | 1401/11/07 |
440.72 | 440.72 | 449.02 | 445.52 | 12.67 | 2.84% | 2023/01/03 | 1401/10/13 |
464.65 | 457.57 | 464.65 | 458.19 | 23.98 | 5.52% | 2022/11/15 | 1401/08/24 |
434.21 | 434.21 | 434.21 | 434.21 | 8.62 | 1.99% | 2022/11/09 | 1401/08/18 |
442.83 | 442.83 | 442.83 | 442.83 | 0.94 | 0.21% | 2022/11/07 | 1401/08/16 |
443.77 | 443.77 | 443.77 | 443.77 | 0.04 | 0.01% | 2022/10/31 | 1401/08/09 |
443.73 | 443.73 | 443.73 | 443.73 | 7.62 | 1.75% | 2022/10/30 | 1401/08/08 |
436.11 | 436.11 | 436.11 | 436.11 | 0.02 | - | 2022/10/27 | 1401/08/05 |
436.13 | 436.13 | 436.13 | 436.13 | 23.06 | 5.58% | 2022/10/26 | 1401/08/04 |
413.07 | 413.07 | 413.07 | 413.07 | 2.38 | 0.58% | 2022/10/20 | 1401/07/28 |
419.49 | 415.45 | 421.84 | 415.45 | 11.44 | 2.75% | 2022/10/19 | 1401/07/27 |
426.89 | 426.89 | 426.89 | 426.89 | 1.07 | 0.25% | 2022/10/18 | 1401/07/26 |
420.78 | 420.78 | 427.96 | 427.96 | 18.47 | 4.51% | 2022/10/17 | 1401/07/25 |
409.49 | 409.49 | 409.49 | 409.49 | 3.45 | 0.84% | 2022/10/15 | 1401/07/23 |
412.94 | 412.94 | 412.94 | 412.94 | 14.59 | 3.53% | 2022/10/11 | 1401/07/19 |
413.27 | 413.27 | 428.37 | 427.53 | 14.59 | 3.53% | 2022/10/03 | 1401/07/11 |