بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.19 | 133.61 | 135.27 | 134.43 | 0.72 | 0.54% | 2024/04/24 | 1403/02/05 |
132.85 | 132.85 | 135.59 | 135.15 | 1.75 | 1.31% | 2024/04/23 | 1403/02/04 |
132.49 | 131.95 | 133.51 | 133.40 | 1.25 | 0.95% | 2024/04/22 | 1403/02/03 |
132.16 | 131.90 | 132.77 | 132.15 | 0.21 | 0.16% | 2024/04/19 | 1403/01/31 |
132.29 | 132.14 | 133.99 | 132.31 | 0.47 | 0.36% | 2024/04/18 | 1403/01/30 |
133.46 | 131.78 | 133.99 | 132.78 | - | - | 2024/04/17 | 1403/01/29 |
132.58 | 132.36 | 133.29 | 133.14 | 0.98 | 0.74% | 2024/04/16 | 1403/01/28 |
135.14 | 132.16 | 135.14 | 132.16 | 1.62 | 1.23% | 2024/04/15 | 1403/01/27 |
135.74 | 133.56 | 135.74 | 133.78 | 2.47 | 1.85% | 2024/04/12 | 1403/01/24 |
135.13 | 134.52 | 136.25 | 136.25 | 1.88 | 1.4% | 2024/04/11 | 1403/01/23 |
136.57 | 134.32 | 136.57 | 134.37 | 1.57 | 1.17% | 2024/04/10 | 1403/01/22 |
138.05 | 135.94 | 138.05 | 135.94 | 2.52 | 1.85% | 2024/04/09 | 1403/01/21 |
138.68 | 138.45 | 138.81 | 138.46 | 0.53 | 0.38% | 2024/04/08 | 1403/01/20 |
137.93 | 137.93 | 137.93 | 137.93 | 0.26 | 0.19% | 2024/04/06 | 1403/01/18 |
136.93 | 136.93 | 138.29 | 137.67 | 0.05 | 0.04% | 2024/04/05 | 1403/01/17 |
137.14 | 137.14 | 138.73 | 137.62 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
137.04 | 136.97 | 137.65 | 137.61 | 0.47 | 0.34% | 2024/04/03 | 1403/01/15 |
140.48 | 137.14 | 140.48 | 137.14 | 3.37 | 2.46% | 2024/04/01 | 1403/01/13 |
140.93 | 140.51 | 140.93 | 140.51 | 0.17 | 0.12% | 2024/03/29 | 1403/01/10 |
140.09 | 140.09 | 141.26 | 140.68 | 0.92 | 0.66% | 2024/03/28 | 1403/01/09 |
138.67 | 138.67 | 139.76 | 139.76 | 0.66 | 0.47% | 2024/03/27 | 1403/01/08 |
138.81 | 138.73 | 139.15 | 139.10 | 0.16 | 0.12% | 2024/03/26 | 1403/01/07 |
138.89 | 138.89 | 139.33 | 138.94 | 0.31 | 0.22% | 2024/03/25 | 1403/01/06 |
138.63 | 138.63 | 138.69 | 138.63 | - | - | 2024/03/23 | 1403/01/04 |
139.77 | 138.44 | 139.77 | 138.49 | 1.35 | 0.97% | 2024/03/22 | 1403/01/03 |
136.32 | 136.32 | 140.03 | 139.84 | 3.24 | 2.37% | 2024/03/19 | 1402/12/29 |