بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.38 | 76.12 | 77.17 | 76.31 | 0.09 | 0.12% | 2024/04/17 | 1403/01/29 |
76.95 | 76.06 | 76.95 | 76.40 | 0.22 | 0.29% | 2024/04/16 | 1403/01/28 |
78.09 | 76.62 | 78.09 | 76.62 | 1.03 | 1.34% | 2024/04/15 | 1403/01/27 |
78.97 | 77.58 | 78.97 | 77.65 | 1.38 | 1.78% | 2024/04/12 | 1403/01/24 |
78.67 | 78.22 | 79.16 | 79.03 | 0.25 | 0.32% | 2024/04/11 | 1403/01/23 |
81.39 | 78.78 | 81.39 | 78.78 | 2.43 | 3.08% | 2024/04/10 | 1403/01/22 |
80.78 | 80.78 | 81.29 | 81.21 | 0.33 | 0.41% | 2024/04/09 | 1403/01/21 |
80.68 | 80.38 | 80.96 | 80.88 | 0.83 | 1.04% | 2024/04/08 | 1403/01/20 |
80.05 | 80.05 | 80.05 | 80.05 | 0.08 | 0.1% | 2024/04/06 | 1403/01/18 |
79.97 | 79.67 | 80.32 | 79.97 | 0.36 | 0.45% | 2024/04/05 | 1403/01/17 |
80.64 | 80.33 | 81.70 | 80.33 | 0.44 | 0.55% | 2024/04/04 | 1403/01/16 |
80.35 | 80.18 | 80.81 | 80.77 | 0.64 | 0.8% | 2024/04/03 | 1403/01/15 |
82.51 | 80.01 | 82.51 | 80.13 | 2.84 | 3.54% | 2024/04/01 | 1403/01/13 |
82.95 | 82.95 | 82.97 | 82.97 | 0.03 | 0.04% | 2024/03/29 | 1403/01/10 |
82.62 | 82.62 | 83.35 | 82.94 | 0.71 | 0.86% | 2024/03/28 | 1403/01/09 |
80.27 | 80.27 | 82.23 | 82.23 | 1.62 | 2.01% | 2024/03/27 | 1403/01/08 |
80.53 | 80.44 | 80.85 | 80.61 | 0.04 | 0.05% | 2024/03/26 | 1403/01/07 |
80.91 | 80.65 | 80.91 | 80.65 | 0.16 | 0.2% | 2024/03/25 | 1403/01/06 |
80.70 | 80.48 | 80.70 | 80.49 | - | - | 2024/03/23 | 1403/01/04 |
81.88 | 80.62 | 81.88 | 80.70 | 0.92 | 1.14% | 2024/03/22 | 1403/01/03 |
78.92 | 78.88 | 81.78 | 81.62 | 2.34 | 2.95% | 2024/03/19 | 1402/12/29 |
78.97 | 78.97 | 79.43 | 79.14 | 0.58 | 0.73% | 2024/03/18 | 1402/12/28 |
79.72 | 79.72 | 79.72 | 79.72 | 0.27 | 0.34% | 2024/03/16 | 1402/12/26 |
80.61 | 78.79 | 80.71 | 79.45 | 0.33 | 0.42% | 2024/03/14 | 1402/12/24 |
81.17 | 80.97 | 81.17 | 80.98 | 0.3 | 0.37% | 2024/03/13 | 1402/12/23 |
81.12 | 80.43 | 81.12 | 80.68 | 0.35 | 0.43% | 2024/03/12 | 1402/12/22 |
81.04 | 80.77 | 81.11 | 81.03 | 0.35 | 0.43% | 2024/03/11 | 1402/12/21 |