تاریخچه SPDR S&P 500 UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
343.40 | 343.40 | 343.40 | 343.40 | 5.57 | 1.65% | 2023/06/19 | 1402/03/29 |
337.83 | 337.83 | 337.83 | 337.83 | 7.68 | 2.33% | 2023/05/22 | 1402/03/01 |
330.15 | 330.15 | 330.15 | 330.15 | 2.94 | 0.9% | 2023/05/13 | 1402/02/23 |
327.21 | 327.21 | 327.21 | 327.21 | 84.83 | 25.93% | 2023/05/08 | 1402/02/18 |
412.04 | 412.04 | 412.04 | 412.04 | 82.27 | 24.95% | 2023/05/05 | 1402/02/15 |
329.77 | 329.77 | 329.77 | 329.77 | 2.72 | 0.83% | 2023/04/29 | 1402/02/09 |
327.76 | 326.32 | 327.92 | 327.05 | 4.1 | 1.25% | 2023/04/25 | 1402/02/05 |
331.15 | 331.15 | 331.15 | 331.15 | 0.17 | 0.05% | 2023/04/23 | 1402/02/03 |
331.52 | 330.98 | 410.86 | 330.98 | 12.27 | 3.71% | 2023/04/02 | 1402/01/13 |
343.25 | 343.25 | 343.25 | 343.25 | 1.5 | 0.44% | 2023/02/07 | 1401/11/18 |
341.75 | 341.75 | 341.75 | 341.75 | 14.64 | 4.48% | 2023/02/06 | 1401/11/17 |
327.11 | 327.11 | 327.11 | 327.11 | 0.75 | 0.23% | 2023/01/30 | 1401/11/10 |
327.87 | 327.86 | 327.87 | 327.86 | 8.26 | 2.58% | 2023/01/27 | 1401/11/07 |
317.82 | 317.27 | 385.97 | 319.60 | 14.73 | 4.61% | 2023/01/03 | 1401/10/13 |
337.48 | 334.33 | 400.98 | 334.33 | 1.46 | 0.44% | 2022/11/15 | 1401/08/24 |
379.91 | 332.87 | 379.91 | 332.87 | 2.72 | 0.82% | 2022/11/09 | 1401/08/18 |
330.15 | 330.15 | 330.15 | 330.15 | 7.64 | 2.31% | 2022/11/07 | 1401/08/16 |
337.79 | 337.79 | 337.79 | 337.79 | 0.43 | 0.13% | 2022/10/31 | 1401/08/09 |
337.36 | 337.36 | 337.36 | 337.36 | 6.86 | 2.08% | 2022/10/30 | 1401/08/08 |
330.50 | 330.50 | 330.50 | 330.50 | 3.61 | 1.09% | 2022/10/27 | 1401/08/05 |
334.11 | 334.11 | 334.11 | 334.11 | 37.01 | 11.08% | 2022/10/26 | 1401/08/04 |
371.12 | 371.12 | 371.12 | 371.12 | 40.89 | 12.38% | 2022/10/20 | 1401/07/28 |
329.32 | 329.32 | 330.23 | 330.23 | 2.87 | 0.88% | 2022/10/19 | 1401/07/27 |
327.36 | 327.36 | 327.36 | 327.36 | 4.09 | 1.25% | 2022/10/18 | 1401/07/26 |
330.81 | 330.81 | 331.45 | 331.45 | 7.91 | 2.44% | 2022/10/17 | 1401/07/25 |
323.54 | 323.54 | 323.54 | 323.54 | 2.77 | 0.86% | 2022/10/15 | 1401/07/23 |
326 | 326 | 326.31 | 326.31 | 4.41 | 1.35% | 2022/10/11 | 1401/07/19 |
327.89 | 327.89 | 331.03 | 330.72 | 4.41 | 1.35% | 2022/10/03 | 1401/07/11 |