تاریخچه SPDR S&P 500
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
439.46 | 439.46 | 439.46 | 439.46 | 20.67 | 4.94% | 2023/06/19 | 1402/03/29 |
418.79 | 418.79 | 418.79 | 418.79 | 7.2 | 1.75% | 2023/05/22 | 1402/03/01 |
411.59 | 411.59 | 411.59 | 411.59 | 1.15 | 0.28% | 2023/05/13 | 1402/02/23 |
412.74 | 412.74 | 412.74 | 412.74 | 0.11 | 0.03% | 2023/05/08 | 1402/02/18 |
412.63 | 412.63 | 412.63 | 412.63 | 3.3 | 0.8% | 2023/05/05 | 1402/02/15 |
415.93 | 415.93 | 415.93 | 415.93 | 11.57 | 2.86% | 2023/04/29 | 1402/02/09 |
406.08 | 404.36 | 406.75 | 404.36 | 7.84 | 1.94% | 2023/04/25 | 1402/02/05 |
412.20 | 412.20 | 412.20 | 412.20 | 1.21 | 0.29% | 2023/04/23 | 1402/02/03 |
409.39 | 409.04 | 411.13 | 410.99 | 4.2 | 1.02% | 2023/04/02 | 1402/01/13 |
415.19 | 415.19 | 415.19 | 415.19 | 5.36 | 1.31% | 2023/02/07 | 1401/11/18 |
409.83 | 409.83 | 409.83 | 409.83 | 7.13 | 1.77% | 2023/02/06 | 1401/11/17 |
402.70 | 402.70 | 402.70 | 402.70 | 2.98 | 0.74% | 2023/01/30 | 1401/11/10 |
405.68 | 405.68 | 405.68 | 405.68 | 23.88 | 6.25% | 2023/01/27 | 1401/11/07 |
380.82 | 380.82 | 385.27 | 381.80 | 14.18 | 3.71% | 2023/01/03 | 1401/10/13 |
398.49 | 395.35 | 398.49 | 395.98 | 21.85 | 5.84% | 2022/11/15 | 1401/08/24 |
374.13 | 374.13 | 374.13 | 374.13 | 5.82 | 1.56% | 2022/11/09 | 1401/08/18 |
379.95 | 379.95 | 379.95 | 379.95 | 6.26 | 1.65% | 2022/11/07 | 1401/08/16 |
386.21 | 386.21 | 386.21 | 386.21 | 0.14 | 0.04% | 2022/10/31 | 1401/08/09 |
386.07 | 386.07 | 386.07 | 386.07 | 6.09 | 1.6% | 2022/10/30 | 1401/08/08 |
379.98 | 379.98 | 379.98 | 379.98 | 2.04 | 0.54% | 2022/10/27 | 1401/08/05 |
382.02 | 382.02 | 382.02 | 382.02 | 16.61 | 4.55% | 2022/10/26 | 1401/08/04 |
365.41 | 365.41 | 365.41 | 365.41 | 2.09 | 0.57% | 2022/10/20 | 1401/07/28 |
368.50 | 367.50 | 371.10 | 367.50 | 3.63 | 0.99% | 2022/10/19 | 1401/07/27 |
371.13 | 371.13 | 371.13 | 371.13 | 0.64 | 0.17% | 2022/10/18 | 1401/07/26 |
366.82 | 366.82 | 371.77 | 371.77 | 14.14 | 3.95% | 2022/10/17 | 1401/07/25 |
357.63 | 357.63 | 357.63 | 357.63 | 0.11 | 0.03% | 2022/10/15 | 1401/07/23 |
357.74 | 357.74 | 357.74 | 357.74 | 18.79 | 5.25% | 2022/10/11 | 1401/07/19 |
366.61 | 366.61 | 377.50 | 376.53 | 18.79 | 5.25% | 2022/10/03 | 1401/07/11 |