تاریخچه SPDR MSCI World UCITS
۲۰:۰۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.40 | 32.32 | 32.55 | 32.55 | 0.38 | 1.18% | 2024/04/23 | 1403/02/04 |
32.20 | 32.17 | 32.30 | 32.17 | - | - | 2024/04/22 | 1403/02/03 |
32.15 | 32.10 | 32.22 | 32.17 | 0.16 | 0.5% | 2024/04/19 | 1403/01/31 |
32.34 | 32.33 | 32.37 | 32.33 | 0.04 | 0.12% | 2024/04/18 | 1403/01/30 |
32.50 | 32.37 | 32.66 | 32.37 | - | - | 2024/04/17 | 1403/01/29 |
32.60 | 32.47 | 32.63 | 32.55 | 0.5 | 1.54% | 2024/04/16 | 1403/01/28 |
33.08 | 33.05 | 33.25 | 33.05 | 0.08 | 0.24% | 2024/04/15 | 1403/01/27 |
33.36 | 33.13 | 33.38 | 33.13 | 0.14 | 0.42% | 2024/04/12 | 1403/01/24 |
33 | 32.90 | 33 | 32.99 | 0.05 | 0.15% | 2024/04/11 | 1403/01/23 |
33.04 | 32.76 | 33.05 | 32.94 | 0.14 | 0.43% | 2024/04/10 | 1403/01/22 |
32.96 | 32.68 | 32.99 | 32.80 | 0.21 | 0.64% | 2024/04/09 | 1403/01/21 |
32.95 | 32.95 | 33.01 | 33.01 | 0.09 | 0.27% | 2024/04/08 | 1403/01/20 |
32.74 | 32.73 | 32.92 | 32.92 | 0.23 | 0.7% | 2024/04/05 | 1403/01/17 |
33.07 | 33.07 | 33.19 | 33.15 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
33.06 | 33.03 | 33.14 | 33.14 | 0.07 | 0.21% | 2024/04/03 | 1403/01/15 |
33.14 | 33.02 | 33.14 | 33.07 | 0.33 | 1% | 2024/04/02 | 1403/01/14 |
33.35 | 33.34 | 33.41 | 33.40 | 0.27 | 0.81% | 2024/03/28 | 1403/01/09 |
33.15 | 33.12 | 33.24 | 33.13 | 0.06 | 0.18% | 2024/03/27 | 1403/01/08 |
33.12 | 33.09 | 33.19 | 33.19 | 0.09 | 0.27% | 2024/03/26 | 1403/01/07 |
33.19 | 33.03 | 33.19 | 33.10 | 0.1 | 0.3% | 2024/03/25 | 1403/01/06 |
33.23 | 33.20 | 33.29 | 33.20 | 0.02 | 0.06% | 2024/03/22 | 1403/01/03 |
32.57 | 32.49 | 33.22 | 33.22 | 0.62 | 1.9% | 2024/03/19 | 1402/12/29 |
32.44 | 32.42 | 32.61 | 32.60 | 0.14 | 0.43% | 2024/03/18 | 1402/12/28 |
32.62 | 32.42 | 32.62 | 32.46 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
32.57 | 32.49 | 32.57 | 32.52 | 0.03 | 0.09% | 2024/03/13 | 1402/12/23 |
32.32 | 32.28 | 32.58 | 32.49 | 0.28 | 0.87% | 2024/03/12 | 1402/12/22 |
32.19 | 32.11 | 32.21 | 32.21 | 0.26 | 0.81% | 2024/03/11 | 1402/12/21 |
32.48 | 32.43 | 32.51 | 32.47 | 0.26 | 0.81% | 2024/03/08 | 1402/12/18 |