بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
273.25 | 273.25 | 273.25 | 273.25 | 3.35 | 1.24% | 2023/06/19 | 1402/03/29 |
269.90 | 269.90 | 269.90 | 269.90 | 1.95 | 0.72% | 2023/05/22 | 1402/03/01 |
271.85 | 271.85 | 271.85 | 271.85 | 2.3 | 0.85% | 2023/05/13 | 1402/02/23 |
274.15 | 274.15 | 274.15 | 274.15 | 0.85 | 0.31% | 2023/05/08 | 1402/02/18 |
273.30 | 273.30 | 273.30 | 273.30 | 0.25 | 0.09% | 2023/05/05 | 1402/02/15 |
273.05 | 273.05 | 273.05 | 273.05 | 3.5 | 1.3% | 2023/04/29 | 1402/02/09 |
269.55 | 269.55 | 269.55 | 269.55 | 0.8 | 0.3% | 2023/04/25 | 1402/02/05 |
268.75 | 268.75 | 268.75 | 268.75 | 2.6 | 0.97% | 2023/04/23 | 1402/02/03 |
272.60 | 271.35 | 272.60 | 271.35 | 7.8 | 2.87% | 2023/04/02 | 1402/01/13 |
279.15 | 279.15 | 279.15 | 279.15 | 1.4 | 0.5% | 2023/02/07 | 1401/11/18 |
280.55 | 280.55 | 280.55 | 280.55 | 1.2 | 0.43% | 2023/02/06 | 1401/11/17 |
279.35 | 279.35 | 279.35 | 279.35 | 1.6 | 0.57% | 2023/01/30 | 1401/11/10 |
280.95 | 280.95 | 280.95 | 280.95 | 19.45 | 7.44% | 2023/01/27 | 1401/11/07 |
260.10 | 260.10 | 261.50 | 261.50 | 2.9 | 1.12% | 2023/01/03 | 1401/10/13 |
250.25 | 250.25 | 258.60 | 258.60 | 3.95 | 1.55% | 2022/11/15 | 1401/08/24 |
254.65 | 254.65 | 254.65 | 254.65 | 2.6 | 1.03% | 2022/11/09 | 1401/08/18 |
252.05 | 252.05 | 252.05 | 252.05 | 6.3 | 2.56% | 2022/11/07 | 1401/08/16 |
245.75 | 245.75 | 245.75 | 245.75 | 13.8 | 5.95% | 2022/10/30 | 1401/08/08 |
231.95 | 231.95 | 231.95 | 231.95 | 3.65 | 1.57% | 2022/10/26 | 1401/08/04 |
235.60 | 235.60 | 235.60 | 235.60 | 1.75 | 0.74% | 2022/10/19 | 1401/07/27 |
236.85 | 235.65 | 237.35 | 237.35 | 7.8 | 3.4% | 2022/10/17 | 1401/07/25 |
229.55 | 229.55 | 229.55 | 229.55 | 4.05 | 1.8% | 2022/10/15 | 1401/07/23 |
225.50 | 225.50 | 225.50 | 225.50 | 12.1 | 5.37% | 2022/10/11 | 1401/07/19 |
235.15 | 235.15 | 237.60 | 237.60 | 12.1 | 5.37% | 2022/10/03 | 1401/07/11 |