تاریخچه SPDR MSCI Europe Industrials UCITS
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
290.35 | 290.35 | 292.60 | 292.60 | 2.25 | 0.77% | 2024/04/18 | 1403/01/30 |
290.35 | 290.35 | 290.35 | 290.35 | 0.7 | 0.24% | 2024/04/17 | 1403/01/29 |
289.40 | 289.20 | 289.65 | 289.65 | 4.9 | 1.69% | 2024/04/16 | 1403/01/28 |
295.90 | 294.55 | 295.90 | 294.55 | 3.2 | 1.1% | 2024/04/15 | 1403/01/27 |
290.95 | 290.95 | 291.35 | 291.35 | 1.75 | 0.6% | 2024/04/12 | 1403/01/24 |
292.50 | 292.50 | 293.10 | 293.10 | 2.55 | 0.87% | 2024/04/11 | 1403/01/23 |
295.65 | 295.65 | 295.65 | 295.65 | 0.5 | 0.17% | 2024/04/10 | 1403/01/22 |
295.50 | 295.50 | 296.15 | 296.15 | 3.95 | 1.33% | 2024/04/09 | 1403/01/21 |
298.60 | 298.60 | 300.10 | 300.10 | 4.6 | 1.56% | 2024/04/08 | 1403/01/20 |
295.50 | 295.50 | 295.50 | 295.50 | 4.65 | 1.57% | 2024/04/05 | 1403/01/17 |
300.15 | 300.15 | 300.15 | 300.15 | 1.85 | 0.62% | 2024/04/04 | 1403/01/16 |
298.40 | 298.30 | 298.40 | 298.30 | 2.8 | 0.95% | 2024/04/03 | 1403/01/15 |
295.50 | 295.50 | 295.50 | 295.50 | 3.7 | 1.25% | 2024/04/02 | 1403/01/14 |
300.90 | 299.20 | 300.90 | 299.20 | 2.25 | 0.75% | 2024/03/28 | 1403/01/09 |
301.45 | 301.45 | 301.45 | 301.45 | 1.75 | 0.58% | 2024/03/27 | 1403/01/08 |
299.70 | 299.70 | 299.70 | 299.70 | 0.35 | 0.12% | 2024/03/25 | 1403/01/06 |
300.05 | 300.05 | 300.05 | 300.05 | 0.05 | 0.02% | 2024/03/22 | 1403/01/03 |
290.60 | 290.60 | 300 | 300 | 8.5 | 2.92% | 2024/03/19 | 1402/12/29 |
291.50 | 291.50 | 291.50 | 291.50 | 0.65 | 0.22% | 2024/03/18 | 1402/12/28 |
292.15 | 292.15 | 292.15 | 292.15 | 1.1 | 0.38% | 2024/03/15 | 1402/12/25 |
291.05 | 291.05 | 291.05 | 291.05 | 5.65 | 1.98% | 2024/03/13 | 1402/12/23 |
285.40 | 285.40 | 285.40 | 285.40 | 2.65 | 0.93% | 2024/03/11 | 1402/12/21 |
287.60 | 287.60 | 288.05 | 288.05 | 0.45 | 0.16% | 2024/03/08 | 1402/12/18 |
286.10 | 286.10 | 288.70 | 288.50 | 1.8 | 0.63% | 2024/03/06 | 1402/12/16 |
286.90 | 286.70 | 286.90 | 286.70 | 0.2 | 0.07% | 2024/03/04 | 1402/12/14 |
284.95 | 284.95 | 284.95 | 284.95 | 1.5 | 0.53% | 2024/02/29 | 1402/12/10 |
281.20 | 281.20 | 283.45 | 283.45 | 1.35 | 0.48% | 2024/02/28 | 1402/12/09 |
282.10 | 282.10 | 282.10 | 282.10 | 0.4 | 0.14% | 2024/02/27 | 1402/12/08 |
282.50 | 282.50 | 282.50 | 282.50 | 0.4 | 0.14% | 2024/02/23 | 1402/12/04 |