بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225.90 | 225.90 | 225.90 | 225.90 | 8.7 | 3.85% | 2023/06/19 | 1402/03/29 |
234.60 | 234.60 | 234.60 | 234.60 | 3.4 | 1.45% | 2023/05/22 | 1402/03/01 |
238 | 238 | 238 | 238 | 2 | 0.84% | 2023/05/13 | 1402/02/23 |
240 | 240 | 240 | 240 | 1.8 | 0.76% | 2023/05/08 | 1402/02/18 |
238.20 | 238.20 | 238.20 | 238.20 | 0.7 | 0.29% | 2023/05/05 | 1402/02/15 |
237.50 | 237.50 | 237.50 | 237.50 | 0.85 | 0.36% | 2023/04/29 | 1402/02/09 |
239.55 | 238.35 | 239.55 | 238.35 | 0.5 | 0.21% | 2023/04/25 | 1402/02/05 |
237.85 | 237.85 | 237.85 | 237.85 | 9.45 | 4.14% | 2023/04/23 | 1402/02/03 |
228.40 | 228.40 | 228.40 | 228.40 | 8.75 | 3.98% | 2023/04/02 | 1402/01/13 |
219.65 | 219.65 | 219.65 | 219.65 | 0.1 | 0.05% | 2023/02/07 | 1401/11/18 |
219.55 | 219.55 | 219.55 | 219.55 | 2.3 | 1.06% | 2023/02/06 | 1401/11/17 |
217.25 | 217.25 | 217.25 | 217.25 | 0.85 | 0.39% | 2023/01/30 | 1401/11/10 |
216.40 | 216.40 | 216.40 | 216.40 | 4.25 | 1.96% | 2023/01/27 | 1401/11/07 |
217.30 | 217.30 | 220.65 | 220.65 | 4.65 | 2.15% | 2023/01/03 | 1401/10/13 |
215.95 | 215.55 | 216 | 216 | 1.15 | 0.54% | 2022/11/15 | 1401/08/24 |
214.25 | 214.25 | 214.85 | 214.85 | 1.9 | 0.89% | 2022/11/09 | 1401/08/18 |
213.80 | 212.95 | 213.80 | 212.95 | 1.85 | 0.87% | 2022/11/07 | 1401/08/16 |
214.80 | 214.80 | 214.80 | 214.80 | 2.8 | 1.32% | 2022/10/31 | 1401/08/09 |
212 | 212 | 212 | 212 | 2.7 | 1.29% | 2022/10/30 | 1401/08/08 |
209.30 | 209.30 | 209.30 | 209.30 | 1.2 | 0.57% | 2022/10/27 | 1401/08/05 |
210.50 | 210.50 | 210.50 | 210.50 | 1.95 | 0.94% | 2022/10/26 | 1401/08/04 |
210 | 208.55 | 210 | 208.55 | 3.7 | 1.77% | 2022/10/19 | 1401/07/27 |
211.25 | 211.25 | 212.25 | 212.25 | 4.8 | 2.31% | 2022/10/17 | 1401/07/25 |
207.45 | 207.45 | 207.45 | 207.45 | 3.35 | 1.61% | 2022/10/15 | 1401/07/23 |
210.80 | 210.80 | 210.80 | 210.80 | 2.15 | 1.02% | 2022/10/11 | 1401/07/19 |
212.95 | 212.95 | 212.95 | 212.95 | 2.15 | 1.02% | 2022/10/03 | 1401/07/11 |