بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
181.63 | 181.63 | 181.63 | 181.63 | 1.58 | 0.87% | 2023/06/19 | 1402/03/29 |
183.21 | 183.21 | 183.21 | 183.21 | 3.6 | 1.96% | 2023/05/22 | 1402/03/01 |
186.81 | 186.81 | 186.81 | 186.81 | 0.88 | 0.47% | 2023/05/13 | 1402/02/23 |
187.69 | 187.69 | 187.69 | 187.69 | 0.23 | 0.12% | 2023/05/08 | 1402/02/18 |
187.46 | 187.46 | 187.46 | 187.46 | 2.66 | 1.44% | 2023/05/05 | 1402/02/15 |
184.80 | 184.80 | 184.80 | 184.80 | 0.14 | 0.08% | 2023/04/29 | 1402/02/09 |
185.75 | 184.62 | 185.75 | 184.94 | 0.69 | 0.37% | 2023/04/25 | 1402/02/05 |
184.25 | 184.25 | 184.25 | 184.25 | 0.25 | 0.14% | 2023/04/23 | 1402/02/03 |
183.22 | 183.22 | 185.01 | 184.50 | 10.52 | 6.05% | 2023/04/02 | 1402/01/13 |
173.98 | 173.98 | 173.98 | 173.98 | 0.16 | 0.09% | 2023/02/07 | 1401/11/18 |
173.82 | 173.82 | 173.82 | 173.82 | 5.4 | 3.11% | 2023/02/06 | 1401/11/17 |
179.22 | 179.22 | 179.22 | 179.22 | 6.94 | 4.03% | 2023/01/27 | 1401/11/07 |
171.06 | 171.06 | 172.72 | 172.28 | 7.14 | 4.32% | 2023/01/03 | 1401/10/13 |
165.50 | 165.03 | 165.54 | 165.14 | 62.36 | 37.76% | 2022/11/15 | 1401/08/24 |
158.43 | 158.43 | 227.50 | 227.50 | 62.36 | 37.76% | 2022/10/03 | 1401/07/11 |