تاریخچه SPDR Gold Shares
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
292.40 | 291.60 | 293 | 292.70 | 0.6 | 0.21% | 2024/04/25 | 1403/02/06 |
292.10 | 292 | 292.60 | 292.10 | 1.7 | 0.59% | 2024/04/24 | 1403/02/05 |
294.06 | 290.40 | 294.06 | 290.40 | 7.5 | 2.58% | 2024/04/23 | 1403/02/04 |
300.20 | 296.80 | 300.20 | 297.90 | 2.71 | 0.91% | 2024/04/22 | 1403/02/03 |
301.80 | 300.33 | 305.02 | 300.61 | 1.39 | 0.46% | 2024/04/19 | 1403/01/31 |
298.30 | 297.74 | 299.22 | 299.22 | 2.23 | 0.75% | 2024/04/18 | 1403/01/30 |
300.55 | 299.80 | 301.45 | 301.45 | - | - | 2024/04/17 | 1403/01/29 |
301 | 299.02 | 302 | 299.02 | 3.52 | 1.19% | 2024/04/16 | 1403/01/28 |
296.80 | 295.50 | 297.43 | 295.50 | 5.41 | 1.83% | 2024/04/15 | 1403/01/27 |
298.76 | 298.76 | 301 | 300.91 | 9.1 | 3.12% | 2024/04/12 | 1403/01/24 |
292.63 | 291.80 | 293.73 | 291.81 | 2.19 | 0.75% | 2024/04/11 | 1403/01/23 |
291.75 | 291.75 | 294 | 294 | 2.55 | 0.87% | 2024/04/09 | 1403/01/21 |
288.10 | 288.10 | 292.90 | 291.45 | 5.85 | 2.05% | 2024/04/08 | 1403/01/20 |
284.18 | 283.36 | 285.60 | 285.60 | 0.18 | 0.06% | 2024/04/05 | 1403/01/17 |
286.92 | 285.78 | 287.06 | 285.78 | 1.38 | 0.49% | 2024/04/04 | 1403/01/16 |
285 | 283.83 | 285.71 | 284.40 | 1.48 | 0.52% | 2024/04/03 | 1403/01/15 |
281.83 | 281.46 | 282.92 | 282.92 | 8.65 | 3.15% | 2024/04/01 | 1403/01/13 |
273.30 | 273.30 | 274.40 | 274.27 | 2.44 | 0.9% | 2024/03/28 | 1403/01/09 |
271.43 | 271.40 | 272.28 | 271.83 | 0.61 | 0.22% | 2024/03/27 | 1403/01/08 |
270.54 | 270 | 271.22 | 271.22 | 1.06 | 0.39% | 2024/03/26 | 1403/01/07 |
271.12 | 270 | 271.26 | 270.16 | 0.25 | 0.09% | 2024/03/25 | 1403/01/06 |
271.58 | 270.05 | 271.58 | 270.41 | 2.56 | 0.95% | 2024/03/22 | 1403/01/03 |
267.88 | 267.70 | 273.30 | 272.97 | 6.27 | 2.35% | 2024/03/19 | 1402/12/29 |
268 | 266 | 268 | 266.70 | 0.76 | 0.28% | 2024/03/18 | 1402/12/28 |
268.17 | 267.46 | 268.22 | 267.46 | 0.94 | 0.35% | 2024/03/14 | 1402/12/24 |
266.10 | 266 | 266.62 | 266.62 | 1.62 | 0.61% | 2024/03/13 | 1402/12/23 |
268.36 | 267.99 | 268.88 | 268.24 | 0.03 | 0.01% | 2024/03/12 | 1402/12/22 |
269.13 | 268.21 | 269.13 | 268.21 | 0.03 | 0.01% | 2024/03/11 | 1402/12/21 |