تاریخچه SPDR DJIA
۰۰:۵۷:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
392.88 | 392.88 | 395.90 | 395.90 | 2.16 | 0.55% | 2024/03/27 | 1403/01/08 |
392.95 | 392.95 | 394.14 | 393.74 | 0.52 | 0.13% | 2024/03/26 | 1403/01/07 |
394.53 | 393.02 | 394.53 | 393.22 | 1.28 | 0.33% | 2024/03/25 | 1403/01/06 |
395.65 | 394.50 | 395.65 | 394.50 | - | - | 2024/03/23 | 1403/01/04 |
397.92 | 395.38 | 397.99 | 395.96 | 2.11 | 0.53% | 2024/03/22 | 1403/01/03 |
387.80 | 387.73 | 398.33 | 398.07 | 7.69 | 1.97% | 2024/03/19 | 1402/12/29 |
387.83 | 387.83 | 388.80 | 388.58 | 1.58 | 0.41% | 2024/03/18 | 1402/12/28 |
386.96 | 386.96 | 387 | 387 | 0.19 | 0.05% | 2024/03/16 | 1402/12/26 |
390.99 | 386.16 | 391.23 | 387.19 | 2.48 | 0.64% | 2024/03/14 | 1402/12/24 |
390.77 | 390.77 | 392.68 | 391.89 | 0.6 | 0.15% | 2024/03/13 | 1402/12/23 |
388.45 | 388.42 | 391.29 | 391.29 | 3.04 | 0.78% | 2024/03/12 | 1402/12/22 |
385.79 | 385.79 | 388.25 | 388.25 | 0.29 | 0.07% | 2024/03/11 | 1402/12/21 |
388.77 | 387.96 | 388.77 | 387.96 | 0.1 | 0.03% | 2024/03/09 | 1402/12/19 |
388.28 | 387.86 | 389.94 | 387.86 | 1.47 | 0.38% | 2024/03/08 | 1402/12/18 |
385.23 | 385.23 | 389.33 | 389.33 | 1.01 | 0.26% | 2024/03/06 | 1402/12/16 |
391.31 | 390.01 | 391.31 | 390.34 | 3.5 | 0.9% | 2024/03/04 | 1402/12/14 |
391.18 | 391.17 | 391.27 | 391.27 | 0.35 | 0.09% | 2024/03/02 | 1402/12/12 |
389.78 | 389.12 | 391.11 | 390.92 | 1.36 | 0.35% | 2024/03/01 | 1402/12/11 |
389.23 | 389.23 | 390.35 | 389.56 | 0.37 | 0.1% | 2024/02/29 | 1402/12/10 |
389.61 | 388.91 | 389.71 | 389.19 | 0.03 | 0.01% | 2024/02/28 | 1402/12/09 |
391.19 | 388.82 | 391.19 | 389.16 | 1.49 | 0.38% | 2024/02/27 | 1402/12/08 |
392.36 | 390.65 | 392.36 | 390.65 | 0.63 | 0.16% | 2024/02/26 | 1402/12/07 |
391.19 | 391.19 | 391.66 | 391.28 | 0.21 | 0.05% | 2024/02/24 | 1402/12/05 |
390.59 | 390.54 | 392.64 | 391.49 | 1.38 | 0.35% | 2024/02/23 | 1402/12/04 |
383.58 | 383.58 | 390.11 | 390.11 | 4.97 | 1.29% | 2024/02/22 | 1402/12/03 |
385.66 | 384.78 | 385.73 | 385.14 | 4.97 | 1.29% | 2024/02/21 | 1402/12/02 |