بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.85 | 29.85 | 29.85 | 29.85 | 0.43 | 1.46% | 2023/06/19 | 1402/03/29 |
29.42 | 29.42 | 29.42 | 29.42 | 0.99 | 3.37% | 2023/05/22 | 1402/03/01 |
30.41 | 30.41 | 30.41 | 30.41 | 0.22 | 0.73% | 2023/05/13 | 1402/02/23 |
30.19 | 30.19 | 30.19 | 30.19 | 0.36 | 1.19% | 2023/05/08 | 1402/02/18 |
30.55 | 30.55 | 30.55 | 30.55 | 0.39 | 1.28% | 2023/05/05 | 1402/02/15 |
30.94 | 30.94 | 30.94 | 30.94 | 0.09 | 0.29% | 2023/04/29 | 1402/02/09 |
31.08 | 30.77 | 31.08 | 30.85 | 0.47 | 1.55% | 2023/04/25 | 1402/02/05 |
30.38 | 30.38 | 30.38 | 30.38 | 0.57 | 1.88% | 2023/04/23 | 1402/02/03 |
30.88 | 30.88 | 31.05 | 30.95 | 0.47 | 1.54% | 2023/04/02 | 1402/01/13 |
30.48 | 30.48 | 30.48 | 30.48 | 0.22 | 0.72% | 2023/02/07 | 1401/11/18 |
30.70 | 30.70 | 30.70 | 30.70 | 0.11 | 0.36% | 2023/02/06 | 1401/11/17 |
30.81 | 30.81 | 30.81 | 30.81 | 0.16 | 0.52% | 2023/01/30 | 1401/11/10 |
30.97 | 30.97 | 30.97 | 30.97 | 1.08 | 3.61% | 2023/01/27 | 1401/11/07 |
29.53 | 29.53 | 29.89 | 29.89 | 0.48 | 1.63% | 2023/01/03 | 1401/10/13 |
28.92 | 28.92 | 29.41 | 29.41 | 1.8 | 6.52% | 2022/11/15 | 1401/08/24 |
27.61 | 27.61 | 27.61 | 27.61 | 0.37 | 1.36% | 2022/11/09 | 1401/08/18 |
27.24 | 27.24 | 27.24 | 27.24 | 0.75 | 2.75% | 2022/11/07 | 1401/08/16 |
27.99 | 27.99 | 27.99 | 27.99 | 0.11 | 0.39% | 2022/10/31 | 1401/08/09 |
27.88 | 27.88 | 27.88 | 27.88 | 0.52 | 1.87% | 2022/10/30 | 1401/08/08 |
28.40 | 28.40 | 28.40 | 28.40 | 0.29 | 1.03% | 2022/10/27 | 1401/08/05 |
28.11 | 28.11 | 28.11 | 28.11 | 0.43 | 1.55% | 2022/10/26 | 1401/08/04 |
27.68 | 27.68 | 27.68 | 27.68 | 0.14 | 0.51% | 2022/10/20 | 1401/07/28 |
28.10 | 27.82 | 28.10 | 27.82 | 0.8 | 2.88% | 2022/10/19 | 1401/07/27 |
28.62 | 28.62 | 28.62 | 28.62 | 0.06 | 0.21% | 2022/10/18 | 1401/07/26 |
28.51 | 28.51 | 28.56 | 28.56 | 0.09 | 0.32% | 2022/10/17 | 1401/07/25 |
28.65 | 28.65 | 28.65 | 28.65 | 0.33 | 1.15% | 2022/10/15 | 1401/07/23 |
28.98 | 28.98 | 28.98 | 28.98 | 1.11 | 3.83% | 2022/10/11 | 1401/07/19 |
30.05 | 30.02 | 30.19 | 30.09 | 1.11 | 3.83% | 2022/10/03 | 1401/07/11 |