تاریخچه SPDIT-SICAF
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.53 | 9.53 | 9.53 | 9.53 | 0.8 | 9.16% | 2024/04/23 | 1403/02/04 |
8.73 | 8.73 | 8.73 | 8.73 | 0.81 | 9.28% | 2024/04/19 | 1403/01/31 |
9.54 | 9.54 | 9.54 | 9.54 | 1.35 | 14.15% | 2024/04/18 | 1403/01/30 |
10.89 | 10.89 | 10.89 | 10.89 | 0.39 | 3.71% | 2024/04/08 | 1403/01/20 |
10.50 | 10.50 | 10.50 | 10.50 | 0.4 | 3.81% | 2024/04/05 | 1403/01/17 |
10.90 | 10.90 | 10.90 | 10.90 | 0.3 | 2.75% | 2024/04/03 | 1403/01/15 |
11.20 | 11.20 | 11.20 | 11.20 | 0.03 | 0.27% | 2024/04/02 | 1403/01/14 |
11.17 | 11.17 | 11.17 | 11.17 | 0.01 | 0.09% | 2024/03/30 | 1403/01/11 |
11.18 | 11.18 | 11.18 | 11.18 | 0.18 | 1.64% | 2024/03/28 | 1403/01/09 |
11 | 11 | 11 | 11 | 0.19 | 1.73% | 2024/03/27 | 1403/01/08 |
11.19 | 11.19 | 11.19 | 11.19 | 0.01 | 0.09% | 2024/03/26 | 1403/01/07 |
11.20 | 11.20 | 11.20 | 11.20 | 0.44 | 4.09% | 2024/03/22 | 1403/01/03 |
10.30 | 10.30 | 10.76 | 10.76 | 0.76 | 7.6% | 2024/03/19 | 1402/12/29 |
10 | 10 | 10 | 10 | 0.01 | 0.1% | 2024/03/14 | 1402/12/24 |
9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.1% | 2024/03/13 | 1402/12/23 |
10 | 10 | 10 | 10 | 0.4 | 4% | 2024/03/11 | 1402/12/21 |
10.40 | 10.40 | 10.40 | 10.40 | 0.02 | 0.19% | 2024/03/09 | 1402/12/19 |
10.42 | 10.42 | 10.42 | 10.42 | 0.43 | 4.3% | 2024/03/08 | 1402/12/18 |
9.99 | 9.99 | 9.99 | 9.99 | 0.1 | 1.01% | 2024/03/07 | 1402/12/17 |
9.89 | 9.89 | 9.89 | 9.89 | 0.32 | 3.34% | 2024/03/05 | 1402/12/15 |
9.57 | 9.57 | 9.57 | 9.57 | 0.01 | 0.1% | 2024/02/29 | 1402/12/10 |
9.58 | 9.58 | 9.58 | 9.58 | 0.01 | 0.1% | 2024/02/27 | 1402/12/08 |
9.57 | 9.57 | 9.57 | 9.57 | 0.14 | 1.48% | 2024/02/20 | 1402/12/01 |
9.49 | 9.43 | 9.49 | 9.43 | 0.23 | 2.5% | 2024/02/14 | 1402/11/25 |
9.20 | 9.20 | 9.20 | 9.20 | 0.35 | 3.95% | 2024/02/02 | 1402/11/13 |
8.55 | 8.55 | 8.85 | 8.85 | 0.35 | 4.12% | 2024/01/29 | 1402/11/09 |
8.50 | 8.50 | 8.50 | 8.50 | - | - | 2023/12/26 | 1402/10/05 |
8.50 | 8.50 | 8.50 | 8.50 | 0.49 | 5.76% | 2023/12/23 | 1402/10/02 |
8.99 | 8.99 | 8.99 | 8.99 | 0.49 | 5.76% | 2023/12/18 | 1402/09/27 |