بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.14 | 98.14 | 98.14 | 98.14 | 0.27 | 0.28% | 2024/03/28 | 1403/01/09 |
97.87 | 97.87 | 97.87 | 97.87 | 0.1 | 0.1% | 2024/03/27 | 1403/01/08 |
97.77 | 97.77 | 97.77 | 97.77 | 0.09 | 0.09% | 2024/03/26 | 1403/01/07 |
97.86 | 97.86 | 97.86 | 97.86 | - | - | 2024/03/23 | 1403/01/04 |
97.61 | 97.61 | 97.61 | 97.61 | 0.09 | 0.09% | 2024/03/22 | 1403/01/03 |
97.42 | 97.42 | 97.52 | 97.52 | 0.1 | 0.1% | 2024/03/19 | 1402/12/29 |
97.41 | 97.41 | 97.41 | 97.41 | 0.07 | 0.07% | 2024/03/16 | 1402/12/26 |
97.73 | 97.48 | 97.73 | 97.48 | 0.25 | 0.26% | 2024/03/14 | 1402/12/24 |
97.79 | 97.79 | 97.79 | 97.79 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
97.78 | 97.78 | 97.78 | 97.78 | 0.16 | 0.16% | 2024/03/12 | 1402/12/22 |
97.94 | 97.94 | 97.94 | 97.94 | 0.19 | 0.19% | 2024/03/09 | 1402/12/19 |
97.75 | 97.75 | 97.75 | 97.75 | 0.07 | 0.07% | 2024/03/08 | 1402/12/18 |
97.68 | 97.68 | 97.68 | 97.68 | 0.29 | 0.3% | 2024/03/06 | 1402/12/16 |
97.39 | 97.39 | 97.39 | 97.39 | 0.13 | 0.13% | 2024/03/05 | 1402/12/15 |
97.26 | 97.26 | 97.26 | 97.26 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
97.25 | 97.25 | 97.25 | 97.25 | 0.19 | 0.2% | 2024/03/01 | 1402/12/11 |
97.06 | 97.06 | 97.06 | 97.06 | 0.08 | 0.08% | 2024/02/29 | 1402/12/10 |
96.98 | 96.98 | 96.98 | 96.98 | 0.12 | 0.12% | 2024/02/28 | 1402/12/09 |
97.10 | 97.10 | 97.10 | 97.10 | 0.13 | 0.13% | 2024/02/27 | 1402/12/08 |
97.23 | 97.23 | 97.23 | 97.23 | 0.12 | 0.12% | 2024/02/24 | 1402/12/05 |
97.11 | 97.11 | 97.11 | 97.11 | 0.02 | 0.02% | 2024/02/23 | 1402/12/04 |
97.13 | 97.13 | 97.13 | 97.13 | 0.12 | 0.12% | 2024/02/22 | 1402/12/03 |
97.25 | 97.25 | 97.25 | 97.25 | 0.17 | 0.18% | 2024/02/21 | 1402/12/02 |
97.08 | 97.08 | 97.08 | 97.08 | 0.08 | 0.08% | 2024/02/20 | 1402/12/01 |
97 | 97 | 97 | 97 | 0.31 | 0.32% | 2024/02/17 | 1402/11/28 |
97.31 | 97.31 | 97.31 | 97.31 | 0.06 | 0.06% | 2024/02/16 | 1402/11/27 |
97.25 | 97.25 | 97.25 | 97.25 | 0.06 | 0.06% | 2024/02/15 | 1402/11/26 |