تاریخچه Spain 9Y
۲۰:۴۲:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1870 | 3.1780 | 3.2880 | 3.2880 | 0.1 | 3.14% | 2024/04/24 | 1403/02/05 |
3.1660 | 3.1550 | 3.2070 | 3.1880 | 0.021 | 0.66% | 2024/04/23 | 1403/02/04 |
3.2240 | 3.1640 | 3.2330 | 3.1670 | 0.049 | 1.55% | 2024/04/22 | 1403/02/03 |
3.2160 | 3.2160 | 3.2160 | 3.2160 | 0.008 | 0.25% | 2024/04/21 | 1403/02/02 |
3.2180 | 3.1730 | 3.2280 | 3.2240 | 0.008 | 0.25% | 2024/04/19 | 1403/01/31 |
3.2010 | 3.1650 | 3.2270 | 3.2160 | 0.017 | 0.53% | 2024/04/18 | 1403/01/30 |
3.23 | 3.1940 | 3.2340 | 3.1990 | - | - | 2024/04/17 | 1403/01/29 |
3.1610 | 3.1610 | 3.24 | 3.2330 | 0.064 | 2.02% | 2024/04/16 | 1403/01/28 |
3.08 | 3.08 | 3.1810 | 3.1690 | 0.068 | 2.19% | 2024/04/15 | 1403/01/27 |
3.1820 | 3.0530 | 3.2040 | 3.1010 | 0.08 | 2.58% | 2024/04/12 | 1403/01/24 |
3.1620 | 3.1450 | 3.2040 | 3.1810 | 0.013 | 0.41% | 2024/04/11 | 1403/01/23 |
3.0890 | 3.0660 | 3.1680 | 3.1680 | 0.076 | 2.46% | 2024/04/10 | 1403/01/22 |
3.15 | 3.0840 | 3.1580 | 3.0920 | 0.056 | 1.81% | 2024/04/09 | 1403/01/21 |
3.1570 | 3.1440 | 3.1790 | 3.1480 | 0.006 | 0.19% | 2024/04/08 | 1403/01/20 |
3.1420 | 3.1420 | 3.1420 | 3.1420 | 0.003 | 0.1% | 2024/04/06 | 1403/01/18 |
3.0720 | 3.0720 | 3.1450 | 3.1450 | 0.057 | 1.85% | 2024/04/05 | 1403/01/17 |
3.1240 | 3.08 | 3.1450 | 3.0880 | 0.048 | 1.55% | 2024/04/04 | 1403/01/16 |
3.1450 | 3.1360 | 3.1940 | 3.1360 | 0.015 | 0.48% | 2024/04/03 | 1403/01/15 |
3.0650 | 3.0650 | 3.1780 | 3.1510 | 0.09 | 2.94% | 2024/04/01 | 1403/01/13 |
3.0720 | 3.0570 | 3.0720 | 3.0610 | 0.008 | 0.26% | 2024/03/29 | 1403/01/10 |
3.0360 | 3.0360 | 3.0890 | 3.0690 | 0.035 | 1.15% | 2024/03/28 | 1403/01/09 |
3.0820 | 3.0320 | 3.0860 | 3.0340 | 0.046 | 1.52% | 2024/03/27 | 1403/01/08 |
3.1050 | 3.08 | 3.1120 | 3.08 | 0.026 | 0.84% | 2024/03/26 | 1403/01/07 |
3.0570 | 3.0570 | 3.1140 | 3.1060 | 0.051 | 1.67% | 2024/03/25 | 1403/01/06 |
3.06 | 3.0540 | 3.06 | 3.0550 | - | - | 2024/03/23 | 1403/01/04 |
3.1090 | 3.0540 | 3.1110 | 3.0570 | 0.094 | 3.07% | 2024/03/22 | 1403/01/03 |
3.1510 | 3.1360 | 3.1580 | 3.1510 | 0.039 | 1.25% | 2024/03/19 | 1402/12/29 |