تاریخچه Spain 5Y
۲۳:۳۹:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9640 | 2.9380 | 2.9980 | 2.9870 | 0.024 | 0.81% | 2024/04/18 | 1403/01/30 |
2.99 | 2.9570 | 3 | 2.9630 | - | - | 2024/04/17 | 1403/01/29 |
2.9140 | 2.9140 | 2.9980 | 2.9910 | 0.069 | 2.36% | 2024/04/16 | 1403/01/28 |
2.8620 | 2.8620 | 2.95 | 2.9220 | 0.057 | 1.99% | 2024/04/15 | 1403/01/27 |
2.9510 | 2.8220 | 2.9510 | 2.8650 | 0.085 | 2.97% | 2024/04/12 | 1403/01/24 |
2.9440 | 2.92 | 2.97 | 2.95 | 0.011 | 0.37% | 2024/04/11 | 1403/01/23 |
2.8660 | 2.8430 | 2.9610 | 2.9610 | 0.092 | 3.21% | 2024/04/10 | 1403/01/22 |
2.9260 | 2.8590 | 2.9260 | 2.8690 | 0.055 | 1.92% | 2024/04/09 | 1403/01/21 |
2.9190 | 2.9150 | 2.9340 | 2.9240 | 0.028 | 0.97% | 2024/04/08 | 1403/01/20 |
2.8960 | 2.8960 | 2.8960 | 2.8960 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.8110 | 2.8110 | 2.8980 | 2.8980 | 0.063 | 2.22% | 2024/04/05 | 1403/01/17 |
2.8750 | 2.8350 | 2.89 | 2.8350 | 0.049 | 1.73% | 2024/04/04 | 1403/01/16 |
2.8720 | 2.8720 | 2.9350 | 2.8840 | 0.009 | 0.31% | 2024/04/03 | 1403/01/15 |
2.8320 | 2.8320 | 2.9120 | 2.8750 | 0.047 | 1.66% | 2024/04/01 | 1403/01/13 |
2.8380 | 2.8280 | 2.8380 | 2.8280 | 0.007 | 0.25% | 2024/03/29 | 1403/01/10 |
2.8030 | 2.8030 | 2.8610 | 2.8350 | 0.033 | 1.18% | 2024/03/28 | 1403/01/09 |
2.84 | 2.80 | 2.8430 | 2.8020 | 0.037 | 1.32% | 2024/03/27 | 1403/01/08 |
2.86 | 2.8390 | 2.8720 | 2.8390 | 0.022 | 0.77% | 2024/03/26 | 1403/01/07 |
2.8030 | 2.8030 | 2.8740 | 2.8610 | 0.055 | 1.96% | 2024/03/25 | 1403/01/06 |
2.81 | 2.8060 | 2.81 | 2.8060 | - | - | 2024/03/23 | 1403/01/04 |
2.8680 | 2.8090 | 2.8680 | 2.8090 | 0.058 | 2.06% | 2024/03/22 | 1403/01/03 |
2.9120 | 2.8520 | 2.92 | 2.8670 | 0.035 | 1.22% | 2024/03/19 | 1402/12/29 |
2.9150 | 2.9110 | 2.9330 | 2.9150 | 0.005 | 0.17% | 2024/03/18 | 1402/12/28 |
2.9180 | 2.9160 | 2.92 | 2.92 | 0.019 | 0.65% | 2024/03/16 | 1402/12/26 |
2.8360 | 2.8120 | 2.91 | 2.9010 | 0.015 | 0.52% | 2024/03/14 | 1402/12/24 |
2.8130 | 2.7960 | 2.8320 | 2.8310 | 0.085 | 3% | 2024/03/13 | 1402/12/23 |