تاریخچه Spain 3Y
۰۰:۴۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1010 | 3.0650 | 3.1510 | 3.1480 | 0.044 | 1.42% | 2024/04/25 | 1403/02/06 |
3.02 | 3.02 | 3.1040 | 3.1040 | 0.081 | 2.68% | 2024/04/24 | 1403/02/05 |
3.0090 | 2.9950 | 3.04 | 3.0230 | 0.013 | 0.43% | 2024/04/23 | 1403/02/04 |
3.0680 | 3.0010 | 3.0680 | 3.01 | 0.004 | 0.13% | 2024/04/22 | 1403/02/03 |
3.0140 | 3.0140 | 3.0140 | 3.0140 | 0.043 | 1.43% | 2024/04/21 | 1403/02/02 |
2.9960 | 2.9960 | 3.0630 | 3.0570 | 0.017 | 0.56% | 2024/04/19 | 1403/01/31 |
3.0150 | 2.9750 | 3.0470 | 3.04 | 0.027 | 0.9% | 2024/04/18 | 1403/01/30 |
3.0260 | 3.0090 | 3.0390 | 3.0130 | - | - | 2024/04/17 | 1403/01/29 |
2.9550 | 2.9550 | 3.0330 | 3.0290 | 0.066 | 2.23% | 2024/04/16 | 1403/01/28 |
2.9410 | 2.9310 | 2.99 | 2.9630 | 0.041 | 1.4% | 2024/04/15 | 1403/01/27 |
3.0040 | 2.8880 | 3.0060 | 2.9220 | 0.081 | 2.77% | 2024/04/12 | 1403/01/24 |
2.9980 | 2.9810 | 3.0290 | 3.0030 | 0.012 | 0.4% | 2024/04/11 | 1403/01/23 |
2.9240 | 2.9040 | 3.0150 | 3.0150 | 0.088 | 3.01% | 2024/04/10 | 1403/01/22 |
2.9670 | 2.92 | 2.9670 | 2.9270 | 0.039 | 1.33% | 2024/04/09 | 1403/01/21 |
2.9550 | 2.95 | 2.9680 | 2.9660 | 0.032 | 1.09% | 2024/04/08 | 1403/01/20 |
2.9340 | 2.9340 | 2.9340 | 2.9340 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.8450 | 2.8450 | 2.9360 | 2.9360 | 0.065 | 2.26% | 2024/04/05 | 1403/01/17 |
2.8950 | 2.8710 | 2.9080 | 2.8710 | 0.031 | 1.08% | 2024/04/04 | 1403/01/16 |
2.8980 | 2.8960 | 2.9450 | 2.9020 | 0.001 | 0.03% | 2024/04/03 | 1403/01/15 |
2.9180 | 2.90 | 2.9270 | 2.9010 | 0.019 | 0.66% | 2024/04/02 | 1403/01/14 |
2.8890 | 2.8820 | 2.8890 | 2.8820 | 0.003 | 0.1% | 2024/03/29 | 1403/01/10 |
2.8570 | 2.8570 | 2.9120 | 2.8850 | 0.031 | 1.09% | 2024/03/28 | 1403/01/09 |
2.8940 | 2.8540 | 2.8970 | 2.8540 | 0.038 | 1.33% | 2024/03/27 | 1403/01/08 |
2.91 | 2.8920 | 2.9110 | 2.8920 | 0.019 | 0.66% | 2024/03/26 | 1403/01/07 |
2.8560 | 2.8560 | 2.9240 | 2.9110 | 0.05 | 1.75% | 2024/03/25 | 1403/01/06 |
2.8610 | 2.8610 | 2.8610 | 2.8610 | - | - | 2024/03/23 | 1403/01/04 |
2.9160 | 2.8620 | 2.9160 | 2.8620 | 0.053 | 1.85% | 2024/03/22 | 1403/01/03 |
2.9910 | 2.9040 | 2.9980 | 2.9150 | 0.053 | 1.85% | 2024/03/19 | 1402/12/29 |