تاریخچه Spain 30Y
۱۸:۳۳:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9060 | 3.8750 | 3.9240 | 3.9120 | 0.007 | 0.18% | 2024/04/18 | 1403/01/30 |
3.9410 | 3.9010 | 3.9410 | 3.9050 | - | - | 2024/04/17 | 1403/01/29 |
3.8750 | 3.8750 | 3.9510 | 3.9450 | 0.063 | 1.62% | 2024/04/16 | 1403/01/28 |
3.8230 | 3.8230 | 3.9020 | 3.8820 | 0.062 | 1.62% | 2024/04/15 | 1403/01/27 |
3.8850 | 3.7730 | 3.8850 | 3.82 | 0.062 | 1.62% | 2024/04/12 | 1403/01/24 |
3.8650 | 3.8490 | 3.9120 | 3.8820 | 0.011 | 0.28% | 2024/04/11 | 1403/01/23 |
3.8220 | 3.80 | 3.8710 | 3.8710 | 0.046 | 1.2% | 2024/04/10 | 1403/01/22 |
3.8920 | 3.8160 | 3.8940 | 3.8250 | 0.063 | 1.65% | 2024/04/09 | 1403/01/21 |
3.9120 | 3.8850 | 3.9270 | 3.8880 | 0.009 | 0.23% | 2024/04/08 | 1403/01/20 |
3.8970 | 3.8970 | 3.8970 | 3.8970 | 0.002 | 0.05% | 2024/04/06 | 1403/01/18 |
3.8260 | 3.8260 | 3.8990 | 3.8990 | 0.057 | 1.48% | 2024/04/05 | 1403/01/17 |
3.8910 | 3.8290 | 3.8950 | 3.8420 | 0.048 | 1.25% | 2024/04/04 | 1403/01/16 |
3.9020 | 3.89 | 3.9470 | 3.89 | 0.018 | 0.46% | 2024/04/03 | 1403/01/15 |
3.9280 | 3.9020 | 3.9280 | 3.9080 | 0.118 | 3.11% | 2024/04/02 | 1403/01/14 |
3.80 | 3.79 | 3.80 | 3.79 | 0.009 | 0.24% | 2024/03/29 | 1403/01/10 |
3.7720 | 3.77 | 3.8130 | 3.7990 | 0.026 | 0.69% | 2024/03/28 | 1403/01/09 |
3.8150 | 3.7670 | 3.8170 | 3.7730 | 0.039 | 1.03% | 2024/03/27 | 1403/01/08 |
3.8360 | 3.8120 | 3.8420 | 3.8120 | 0.026 | 0.68% | 2024/03/26 | 1403/01/07 |
3.8060 | 3.8060 | 3.8490 | 3.8380 | 0.035 | 0.92% | 2024/03/25 | 1403/01/06 |
3.8070 | 3.8020 | 3.8070 | 3.8030 | - | - | 2024/03/23 | 1403/01/04 |
3.8520 | 3.80 | 3.8520 | 3.8030 | 0.052 | 1.37% | 2024/03/22 | 1403/01/03 |
3.8620 | 3.84 | 3.8880 | 3.8550 | 0.024 | 0.62% | 2024/03/19 | 1402/12/29 |
3.8610 | 3.8560 | 3.8890 | 3.8590 | 0.004 | 0.1% | 2024/03/18 | 1402/12/28 |
3.8520 | 3.8520 | 3.8550 | 3.8550 | 0.013 | 0.34% | 2024/03/16 | 1402/12/26 |
3.8010 | 3.7620 | 3.8740 | 3.8680 | 0.019 | 0.49% | 2024/03/14 | 1402/12/24 |
3.7690 | 3.7440 | 3.7960 | 3.7960 | 0.053 | 1.4% | 2024/03/13 | 1402/12/23 |