تاریخچه Spain 2Y
۱۴:۵۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1510 | 3.1510 | 3.2170 | 3.2170 | 0.062 | 1.97% | 2024/04/24 | 1403/02/05 |
3.1310 | 3.1240 | 3.17 | 3.1550 | 0.019 | 0.61% | 2024/04/23 | 1403/02/04 |
3.1930 | 3.1330 | 3.1930 | 3.1360 | 0.002 | 0.06% | 2024/04/22 | 1403/02/03 |
3.1340 | 3.1340 | 3.1340 | 3.1340 | 0.053 | 1.69% | 2024/04/21 | 1403/02/02 |
3.16 | 3.1380 | 3.1940 | 3.1870 | 0.003 | 0.09% | 2024/04/19 | 1403/01/31 |
3.14 | 3.1110 | 3.1740 | 3.1650 | 0.034 | 1.09% | 2024/04/18 | 1403/01/30 |
3.1350 | 3.1260 | 3.1510 | 3.1310 | - | - | 2024/04/17 | 1403/01/29 |
3.0750 | 3.0750 | 3.1410 | 3.1360 | 0.06 | 1.95% | 2024/04/16 | 1403/01/28 |
3.0520 | 3.0520 | 3.1120 | 3.0760 | 0.038 | 1.25% | 2024/04/15 | 1403/01/27 |
3.1180 | 3.0150 | 3.1180 | 3.0380 | 0.081 | 2.67% | 2024/04/12 | 1403/01/24 |
3.1210 | 3.1080 | 3.1490 | 3.1190 | 0.013 | 0.42% | 2024/04/11 | 1403/01/23 |
3.0380 | 3.0230 | 3.1320 | 3.1320 | 0.09 | 2.96% | 2024/04/10 | 1403/01/22 |
3.0760 | 3.0360 | 3.0780 | 3.0420 | 0.032 | 1.05% | 2024/04/09 | 1403/01/21 |
3.0590 | 3.0530 | 3.0760 | 3.0740 | 0.034 | 1.12% | 2024/04/08 | 1403/01/20 |
2.9770 | 2.9770 | 3.04 | 3.04 | 0.048 | 1.6% | 2024/04/05 | 1403/01/17 |
2.9970 | 2.9920 | 3.0190 | 2.9920 | 0.012 | 0.4% | 2024/04/04 | 1403/01/16 |
3 | 2.9970 | 3.0450 | 3.0040 | 0.002 | 0.07% | 2024/04/03 | 1403/01/15 |
2.99 | 2.99 | 3.0230 | 3.0020 | 0.006 | 0.2% | 2024/04/01 | 1403/01/13 |
3.0070 | 2.9960 | 3.0070 | 2.9960 | 0.007 | 0.23% | 2024/03/29 | 1403/01/10 |
2.9770 | 2.9770 | 3.0290 | 3.0030 | 0.029 | 0.98% | 2024/03/28 | 1403/01/09 |
3.01 | 2.9730 | 3.0130 | 2.9740 | 0.035 | 1.18% | 2024/03/27 | 1403/01/08 |
3.0190 | 3.0090 | 3.0240 | 3.0090 | 0.011 | 0.37% | 2024/03/26 | 1403/01/07 |
2.9680 | 2.9680 | 3.0340 | 3.02 | 0.047 | 1.58% | 2024/03/25 | 1403/01/06 |
2.9740 | 2.9730 | 2.9740 | 2.9730 | - | - | 2024/03/23 | 1403/01/04 |
3.0230 | 2.9740 | 3.0230 | 2.9760 | 0.092 | 3.09% | 2024/03/22 | 1403/01/03 |
3.0980 | 3.0640 | 3.1020 | 3.0680 | 0.046 | 1.52% | 2024/03/19 | 1402/12/29 |