تاریخچه Spain 25Y
۱۵:۳۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7060 | 3.7050 | 3.7360 | 3.71 | 0.003 | 0.08% | 2024/03/18 | 1402/12/28 |
3.7070 | 3.7070 | 3.7070 | 3.7070 | 0.013 | 0.35% | 2024/03/16 | 1402/12/26 |
3.64 | 3.6090 | 3.7240 | 3.6940 | 0.02 | 0.54% | 2024/03/14 | 1402/12/24 |
3.6180 | 3.59 | 3.6420 | 3.6420 | 0.027 | 0.75% | 2024/03/13 | 1402/12/23 |
3.6150 | 3.5830 | 3.6260 | 3.6150 | 0.007 | 0.19% | 2024/03/12 | 1402/12/22 |
3.5660 | 3.5490 | 3.6290 | 3.6220 | 0.049 | 1.37% | 2024/03/11 | 1402/12/21 |
3.5850 | 3.55 | 3.5850 | 3.5730 | 0.018 | 0.5% | 2024/03/08 | 1402/12/18 |
3.6610 | 3.5330 | 3.6840 | 3.5910 | 0.067 | 1.87% | 2024/03/06 | 1402/12/16 |
3.79 | 3.6540 | 3.80 | 3.6580 | 0.08 | 2.19% | 2024/03/04 | 1402/12/14 |
3.7840 | 3.7710 | 3.8250 | 3.7810 | 0.018 | 0.48% | 2024/03/01 | 1402/12/11 |
3.8130 | 3.7630 | 3.8560 | 3.7630 | 0.055 | 1.46% | 2024/02/29 | 1402/12/10 |
3.8330 | 3.8160 | 3.8410 | 3.8180 | 0.018 | 0.47% | 2024/02/28 | 1402/12/09 |
3.7930 | 3.7770 | 3.8390 | 3.8360 | 0.035 | 0.92% | 2024/02/27 | 1402/12/08 |
3.7070 | 3.7030 | 3.8060 | 3.8010 | 0.084 | 2.26% | 2024/02/26 | 1402/12/07 |
3.7980 | 3.7170 | 3.8170 | 3.7170 | 0.079 | 2.13% | 2024/02/23 | 1402/12/04 |
3.8510 | 3.7730 | 3.8520 | 3.7960 | 0.053 | 1.4% | 2024/02/22 | 1402/12/03 |
3.7920 | 3.7840 | 3.8520 | 3.8490 | 0.073 | 1.93% | 2024/02/21 | 1402/12/02 |
3.8160 | 3.77 | 3.8160 | 3.7760 | 0.037 | 0.98% | 2024/02/20 | 1402/12/01 |
3.7830 | 3.7830 | 3.8180 | 3.8130 | 0.027 | 0.71% | 2024/02/19 | 1402/11/30 |
3.7980 | 3.7810 | 3.8130 | 3.7860 | 0.006 | 0.16% | 2024/02/16 | 1402/11/27 |
3.7830 | 3.7390 | 3.7860 | 3.78 | 0.01 | 0.27% | 2024/02/15 | 1402/11/26 |
3.8280 | 3.7640 | 3.8280 | 3.77 | 0.068 | 1.8% | 2024/02/14 | 1402/11/25 |
3.8390 | 3.8190 | 3.8610 | 3.8380 | 0.007 | 0.18% | 2024/02/13 | 1402/11/24 |
3.8410 | 3.8310 | 3.85 | 3.8450 | 0.036 | 0.94% | 2024/02/12 | 1402/11/23 |
3.8790 | 3.8430 | 3.8950 | 3.8810 | 0.013 | 0.34% | 2024/02/09 | 1402/11/20 |
3.8390 | 3.82 | 3.8790 | 3.8680 | 0.025 | 0.65% | 2024/02/08 | 1402/11/19 |
3.81 | 3.7830 | 3.8430 | 3.8430 | 0.046 | 1.21% | 2024/02/07 | 1402/11/18 |
3.7440 | 3.7440 | 3.8370 | 3.7970 | 0.046 | 1.21% | 2024/02/05 | 1402/11/16 |