تاریخچه Spain 25Y
۱۰:۱۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.76 | 3.7250 | 3.7760 | 3.7320 | 0.031 | 0.83% | 2024/04/22 | 1403/02/03 |
3.7710 | 3.7270 | 3.7710 | 3.7630 | 0.015 | 0.4% | 2024/04/19 | 1403/01/31 |
3.7670 | 3.73 | 3.7820 | 3.7780 | 0.004 | 0.11% | 2024/04/18 | 1403/01/30 |
3.7840 | 3.76 | 3.80 | 3.7740 | - | - | 2024/04/17 | 1403/01/29 |
3.7590 | 3.7560 | 3.8060 | 3.8050 | 0.052 | 1.39% | 2024/04/16 | 1403/01/28 |
3.6510 | 3.6510 | 3.7530 | 3.7530 | 0.091 | 2.48% | 2024/04/15 | 1403/01/27 |
3.7570 | 3.6310 | 3.7570 | 3.6620 | 0.085 | 2.32% | 2024/04/12 | 1403/01/24 |
3.7010 | 3.7010 | 3.7680 | 3.7470 | 0.039 | 1.05% | 2024/04/11 | 1403/01/23 |
3.6760 | 3.65 | 3.7240 | 3.7080 | 0.039 | 1.06% | 2024/04/10 | 1403/01/22 |
3.7460 | 3.6650 | 3.7460 | 3.6690 | 0.078 | 2.13% | 2024/04/09 | 1403/01/21 |
3.78 | 3.7430 | 3.78 | 3.7470 | 0.006 | 0.16% | 2024/04/08 | 1403/01/20 |
3.6890 | 3.6850 | 3.7460 | 3.7410 | 0.047 | 1.27% | 2024/04/05 | 1403/01/17 |
3.74 | 3.6770 | 3.7470 | 3.6940 | 0.059 | 1.6% | 2024/04/04 | 1403/01/16 |
3.7590 | 3.7470 | 3.7990 | 3.7530 | 0.016 | 0.43% | 2024/04/03 | 1403/01/15 |
3.6450 | 3.6450 | 3.7780 | 3.7690 | 0.128 | 3.52% | 2024/04/01 | 1403/01/13 |
3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.003 | 0.08% | 2024/03/29 | 1403/01/10 |
3.6280 | 3.6210 | 3.6620 | 3.6380 | 0.02 | 0.55% | 2024/03/28 | 1403/01/09 |
3.6630 | 3.6150 | 3.6630 | 3.6180 | 0.04 | 1.11% | 2024/03/27 | 1403/01/08 |
3.6870 | 3.6580 | 3.6870 | 3.6580 | 0.032 | 0.87% | 2024/03/26 | 1403/01/07 |
3.6810 | 3.6510 | 3.6940 | 3.69 | 0.045 | 1.23% | 2024/03/25 | 1403/01/06 |
3.6920 | 3.6440 | 3.6920 | 3.6450 | 0.045 | 1.23% | 2024/03/22 | 1403/01/03 |
3.7140 | 3.6810 | 3.7310 | 3.69 | 0.02 | 0.54% | 2024/03/19 | 1402/12/29 |
3.7060 | 3.7050 | 3.7360 | 3.71 | 0.003 | 0.08% | 2024/03/18 | 1402/12/28 |
3.7070 | 3.7070 | 3.7070 | 3.7070 | 0.013 | 0.35% | 2024/03/16 | 1402/12/26 |
3.64 | 3.6090 | 3.7240 | 3.6940 | 0.02 | 0.54% | 2024/03/14 | 1402/12/24 |
3.6180 | 3.59 | 3.6420 | 3.6420 | 0.027 | 0.75% | 2024/03/13 | 1402/12/23 |
3.6150 | 3.5830 | 3.6260 | 3.6150 | 0.007 | 0.19% | 2024/03/12 | 1402/12/22 |
3.5660 | 3.5490 | 3.6290 | 3.6220 | 0.007 | 0.19% | 2024/03/11 | 1402/12/21 |