تاریخچه Spain 20Y
۱۳:۰۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7410 | 3.7040 | 3.7610 | 3.7510 | 0.011 | 0.29% | 2024/04/18 | 1403/01/30 |
3.7760 | 3.7340 | 3.7760 | 3.74 | - | - | 2024/04/17 | 1403/01/29 |
3.71 | 3.71 | 3.7840 | 3.78 | 0.063 | 1.69% | 2024/04/16 | 1403/01/28 |
3.6280 | 3.6280 | 3.7330 | 3.7170 | 0.062 | 1.7% | 2024/04/15 | 1403/01/27 |
3.7210 | 3.6070 | 3.7340 | 3.6550 | 0.063 | 1.72% | 2024/04/12 | 1403/01/24 |
3.7010 | 3.6810 | 3.7430 | 3.7180 | 0.011 | 0.3% | 2024/04/11 | 1403/01/23 |
3.6480 | 3.6230 | 3.7070 | 3.7070 | 0.056 | 1.53% | 2024/04/10 | 1403/01/22 |
3.7140 | 3.6380 | 3.7150 | 3.6510 | 0.06 | 1.64% | 2024/04/09 | 1403/01/21 |
3.7270 | 3.7070 | 3.7570 | 3.7110 | 0.006 | 0.16% | 2024/04/08 | 1403/01/20 |
3.7170 | 3.7170 | 3.7170 | 3.7170 | 0.003 | 0.08% | 2024/04/06 | 1403/01/18 |
3.6450 | 3.6450 | 3.72 | 3.72 | 0.059 | 1.61% | 2024/04/05 | 1403/01/17 |
3.7260 | 3.6520 | 3.7260 | 3.6610 | 0.051 | 1.39% | 2024/04/04 | 1403/01/16 |
3.7270 | 3.7120 | 3.7630 | 3.7120 | 0.018 | 0.48% | 2024/04/03 | 1403/01/15 |
3.6180 | 3.6180 | 3.7470 | 3.73 | 0.115 | 3.18% | 2024/04/01 | 1403/01/13 |
3.6290 | 3.6060 | 3.6290 | 3.6150 | 0.007 | 0.19% | 2024/03/29 | 1403/01/10 |
3.5960 | 3.5860 | 3.6370 | 3.6220 | 0.024 | 0.67% | 2024/03/28 | 1403/01/09 |
3.6360 | 3.5930 | 3.6360 | 3.5980 | 0.034 | 0.94% | 2024/03/27 | 1403/01/08 |
3.6590 | 3.6320 | 3.6630 | 3.6320 | 0.029 | 0.8% | 2024/03/26 | 1403/01/07 |
3.6250 | 3.6220 | 3.6680 | 3.6610 | 0.046 | 1.27% | 2024/03/25 | 1403/01/06 |
3.6220 | 3.6150 | 3.6220 | 3.6150 | - | - | 2024/03/23 | 1403/01/04 |
3.6690 | 3.6160 | 3.6690 | 3.6170 | 0.054 | 1.49% | 2024/03/22 | 1403/01/03 |
3.6990 | 3.6580 | 3.7160 | 3.6710 | 0.036 | 0.98% | 2024/03/19 | 1402/12/29 |
3.6950 | 3.6910 | 3.7130 | 3.6980 | 0.007 | 0.19% | 2024/03/18 | 1402/12/28 |
3.6910 | 3.6870 | 3.6920 | 3.6910 | 0.006 | 0.16% | 2024/03/16 | 1402/12/26 |
3.6210 | 3.5970 | 3.7070 | 3.6850 | 0.011 | 0.3% | 2024/03/14 | 1402/12/24 |
3.5930 | 3.5670 | 3.6170 | 3.6170 | 0.079 | 2.18% | 2024/03/13 | 1402/12/23 |