تاریخچه Spain 1M
۱۹:۳۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8980 | 3.8660 | 3.9280 | 3.8880 | 0.013 | 0.33% | 2024/04/18 | 1403/01/30 |
3.8750 | 3.8750 | 3.9010 | 3.9010 | - | - | 2024/04/17 | 1403/01/29 |
3.8910 | 3.8650 | 3.9170 | 3.8740 | 0.016 | 0.41% | 2024/04/16 | 1403/01/28 |
3.89 | 3.89 | 3.9060 | 3.89 | 0.002 | 0.05% | 2024/04/15 | 1403/01/27 |
3.92 | 3.8810 | 3.92 | 3.8880 | - | - | 2024/04/12 | 1403/01/24 |
3.9180 | 3.88 | 3.9180 | 3.8880 | 0.538 | 16.06% | 2024/04/11 | 1403/01/23 |
3.35 | 3.35 | 3.35 | 3.35 | 0.316 | 9.43% | 2024/04/10 | 1403/01/22 |
3.76 | 3.6660 | 3.8530 | 3.6660 | 0.125 | 3.41% | 2024/04/08 | 1403/01/20 |
3.7910 | 3.7280 | 3.7910 | 3.7910 | 0.031 | 0.82% | 2024/04/05 | 1403/01/17 |
3.76 | 3.7130 | 3.76 | 3.76 | 0.013 | 0.35% | 2024/04/04 | 1403/01/16 |
3.7740 | 3.6940 | 3.7740 | 3.7470 | 0.01 | 0.27% | 2024/04/03 | 1403/01/15 |
3.7140 | 3.69 | 3.7370 | 3.7370 | 0.09 | 2.47% | 2024/04/02 | 1403/01/14 |
3.6880 | 3.6470 | 3.6880 | 3.6470 | 0.021 | 0.58% | 2024/03/28 | 1403/01/09 |
3.6490 | 3.6120 | 3.6680 | 3.6680 | 0.287 | 7.82% | 2024/03/27 | 1403/01/08 |
3.7930 | 3.6810 | 3.9550 | 3.9550 | 0.169 | 4.46% | 2024/03/26 | 1403/01/07 |
3.7860 | 3.7860 | 3.82 | 3.7860 | 0.004 | 0.11% | 2024/03/25 | 1403/01/06 |
3.8340 | 3.79 | 3.8340 | 3.79 | 0.015 | 0.4% | 2024/03/22 | 1403/01/03 |
3.8490 | 3.7830 | 3.8650 | 3.8050 | 0.027 | 0.71% | 2024/03/19 | 1402/12/29 |
3.8490 | 3.8320 | 3.8490 | 3.8320 | 0.002 | 0.05% | 2024/03/18 | 1402/12/28 |
3.8350 | 3.82 | 3.8650 | 3.8340 | 0.006 | 0.16% | 2024/03/14 | 1402/12/24 |
3.8450 | 3.8320 | 3.8780 | 3.8320 | 0.007 | 0.18% | 2024/03/13 | 1402/12/23 |
3.8130 | 3.8130 | 3.8720 | 3.8390 | 0.007 | 0.18% | 2024/03/12 | 1402/12/22 |
3.84 | 3.8030 | 3.8720 | 3.8460 | 0.007 | 0.18% | 2024/03/11 | 1402/12/21 |
3.8650 | 3.8350 | 3.8710 | 3.8530 | 0.005 | 0.13% | 2024/03/08 | 1402/12/18 |
3.8430 | 3.83 | 3.8820 | 3.8480 | 0.192 | 4.99% | 2024/03/06 | 1402/12/16 |
4.04 | 4.04 | 4.04 | 4.04 | - | - | 2024/03/04 | 1402/12/14 |
3.9770 | 3.9150 | 3.9770 | 3.9770 | 0.063 | 1.58% | 2024/03/01 | 1402/12/11 |