تاریخچه Spain 15Y
۱۸:۰۴:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.51 | 3.4640 | 3.5130 | 3.4680 | 0.039 | 1.12% | 2024/03/27 | 1403/01/08 |
3.5360 | 3.5070 | 3.54 | 3.5070 | 0.03 | 0.86% | 2024/03/26 | 1403/01/07 |
3.4970 | 3.4970 | 3.5430 | 3.5370 | 0.043 | 1.23% | 2024/03/25 | 1403/01/06 |
3.4990 | 3.4930 | 3.4990 | 3.4940 | - | - | 2024/03/23 | 1403/01/04 |
3.5420 | 3.4910 | 3.5420 | 3.4910 | 0.055 | 1.58% | 2024/03/22 | 1403/01/03 |
3.5720 | 3.5310 | 3.5890 | 3.5460 | 0.034 | 0.96% | 2024/03/19 | 1402/12/29 |
3.5710 | 3.5650 | 3.5920 | 3.5710 | 0.002 | 0.06% | 2024/03/18 | 1402/12/28 |
3.5630 | 3.5550 | 3.5690 | 3.5690 | 0.009 | 0.25% | 2024/03/16 | 1402/12/26 |
3.5010 | 3.4670 | 3.5860 | 3.56 | 0.016 | 0.45% | 2024/03/14 | 1402/12/24 |
3.4730 | 3.4470 | 3.4960 | 3.4960 | 0.017 | 0.49% | 2024/03/13 | 1402/12/23 |
3.4740 | 3.4370 | 3.4870 | 3.4790 | 0.008 | 0.23% | 2024/03/12 | 1402/12/22 |
3.4230 | 3.4040 | 3.4840 | 3.4710 | 0.037 | 1.08% | 2024/03/11 | 1402/12/21 |
3.4340 | 3.4340 | 3.4340 | 3.4340 | 0.002 | 0.06% | 2024/03/09 | 1402/12/19 |
3.4470 | 3.4020 | 3.4610 | 3.4360 | 0.027 | 0.79% | 2024/03/08 | 1402/12/18 |
3.51 | 3.3980 | 3.54 | 3.4630 | 0.048 | 1.39% | 2024/03/06 | 1402/12/16 |
3.6450 | 3.51 | 3.6610 | 3.5110 | 0.103 | 2.93% | 2024/03/04 | 1402/12/14 |
3.63 | 3.6290 | 3.63 | 3.6290 | - | - | 2024/03/02 | 1402/12/12 |
3.6360 | 3.6290 | 3.6850 | 3.6290 | 0.004 | 0.11% | 2024/03/01 | 1402/12/11 |
3.6680 | 3.6190 | 3.72 | 3.6330 | 0.041 | 1.13% | 2024/02/29 | 1402/12/10 |
3.6960 | 3.6710 | 3.6970 | 3.6740 | 0.016 | 0.44% | 2024/02/28 | 1402/12/09 |
3.6590 | 3.6340 | 3.6970 | 3.69 | 0.029 | 0.79% | 2024/02/27 | 1402/12/08 |
3.56 | 3.56 | 3.6680 | 3.6610 | 0.075 | 2.09% | 2024/02/26 | 1402/12/07 |
3.5830 | 3.5830 | 3.5860 | 3.5860 | 0.005 | 0.14% | 2024/02/24 | 1402/12/05 |
3.6740 | 3.5760 | 3.6910 | 3.5810 | 0.086 | 2.4% | 2024/02/23 | 1402/12/04 |
3.7090 | 3.6390 | 3.7110 | 3.6670 | 0.041 | 1.12% | 2024/02/22 | 1402/12/03 |
3.6340 | 3.6230 | 3.71 | 3.7080 | 0.041 | 1.12% | 2024/02/21 | 1402/12/02 |