تاریخچه Spängler IQAM SparTrust M R T
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.26 | 154.26 | 154.26 | 154.26 | 11.75 | 8.25% | 2023/09/26 | 1402/07/04 |
142.51 | 142.51 | 142.51 | 142.51 | 6.65 | 4.67% | 2022/10/31 | 1401/08/09 |
149.16 | 149.16 | 149.16 | 149.16 | 1.47 | 1% | 2022/07/29 | 1401/05/07 |
147.69 | 147.69 | 147.69 | 147.69 | 0.17 | 0.12% | 2022/07/20 | 1401/04/29 |
147.52 | 147.52 | 147.52 | 147.52 | 0.3 | 0.2% | 2022/07/19 | 1401/04/28 |
147.82 | 147.82 | 147.82 | 147.82 | 0.28 | 0.19% | 2022/07/18 | 1401/04/27 |
148.10 | 148.10 | 148.10 | 148.10 | 3.13 | 2.11% | 2022/07/16 | 1401/04/25 |
151.38 | 151.23 | 151.38 | 151.23 | 0.24 | 0.16% | 2022/04/07 | 1401/01/18 |
152.19 | 151.47 | 152.19 | 151.47 | 0.77 | 0.51% | 2022/04/05 | 1401/01/16 |
152.24 | 152.24 | 152.24 | 152.24 | 0.49 | 0.32% | 2022/04/01 | 1401/01/12 |
151.75 | 151.75 | 151.75 | 151.75 | 0.21 | 0.14% | 2022/03/30 | 1401/01/10 |
152.30 | 151.96 | 152.30 | 151.96 | 0.56 | 0.37% | 2022/03/29 | 1401/01/09 |
152.52 | 152.52 | 152.52 | 152.52 | 0.74 | 0.49% | 2022/03/25 | 1401/01/05 |
153.26 | 153.26 | 153.26 | 153.26 | 0.3 | 0.2% | 2022/03/17 | 1400/12/26 |
152.96 | 152.96 | 152.96 | 152.96 | 0.19 | 0.12% | 2022/03/16 | 1400/12/25 |
153.15 | 153.15 | 153.15 | 153.15 | 0.22 | 0.14% | 2022/03/15 | 1400/12/24 |
152.93 | 152.93 | 152.93 | 152.93 | 0.58 | 0.38% | 2022/03/14 | 1400/12/23 |
153.51 | 153.51 | 153.51 | 153.51 | 0.17 | 0.11% | 2022/03/13 | 1400/12/22 |
153.34 | 153.34 | 153.34 | 153.34 | 0.54 | 0.35% | 2022/03/10 | 1400/12/19 |
153.88 | 153.88 | 153.88 | 153.88 | 0.46 | 0.3% | 2022/03/09 | 1400/12/18 |
154.34 | 154.34 | 154.34 | 154.34 | 0.23 | 0.15% | 2022/03/08 | 1400/12/17 |
154.57 | 154.57 | 154.57 | 154.57 | 0.23 | 0.15% | 2022/03/07 | 1400/12/16 |
154.80 | 154.80 | 154.80 | 154.80 | 0.06 | 0.04% | 2022/03/06 | 1400/12/15 |
154.86 | 154.86 | 154.86 | 154.86 | 0.04 | 0.03% | 2022/03/03 | 1400/12/12 |
154.90 | 154.90 | 154.90 | 154.90 | 0.9 | 0.58% | 2022/03/02 | 1400/12/11 |
155.80 | 155.80 | 155.80 | 155.80 | 1.28 | 0.83% | 2022/03/01 | 1400/12/10 |
154.52 | 154.52 | 154.52 | 154.52 | 0.51 | 0.33% | 2022/02/28 | 1400/12/09 |
154.01 | 154.01 | 154.01 | 154.01 | 0.25 | 0.16% | 2022/02/27 | 1400/12/08 |
154.26 | 154.26 | 154.26 | 154.26 | 0.23 | 0.15% | 2022/02/24 | 1400/12/05 |
154.03 | 154.03 | 154.03 | 154.03 | 0.23 | 0.15% | 2022/02/23 | 1400/12/04 |