تاریخچه Spängler IQAM SparTrust M R A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.40 | 83.40 | 83.40 | 83.40 | 3.09 | 3.85% | 2023/09/26 | 1402/07/04 |
80.31 | 80.31 | 80.31 | 80.31 | 0.18 | 0.22% | 2022/07/27 | 1401/05/05 |
80.49 | 80.49 | 80.49 | 80.49 | 0.19 | 0.24% | 2022/07/26 | 1401/05/04 |
80.30 | 80.30 | 80.30 | 80.30 | 0.05 | 0.06% | 2022/07/25 | 1401/05/03 |
80.25 | 80.25 | 80.25 | 80.25 | 0.48 | 0.6% | 2022/07/24 | 1401/05/02 |
79.77 | 79.77 | 79.77 | 79.77 | 0.08 | 0.1% | 2022/07/22 | 1401/04/31 |
79.85 | 79.85 | 79.85 | 79.85 | 0.09 | 0.11% | 2022/07/20 | 1401/04/29 |
79.76 | 79.76 | 79.76 | 79.76 | 0.17 | 0.21% | 2022/07/19 | 1401/04/28 |
79.93 | 79.93 | 79.93 | 79.93 | 0.15 | 0.19% | 2022/07/18 | 1401/04/27 |
80.08 | 80.08 | 80.08 | 80.08 | 0.01 | 0.01% | 2022/07/17 | 1401/04/26 |
80.07 | 80.07 | 80.07 | 80.07 | 1.69 | 2.11% | 2022/07/16 | 1401/04/25 |
81.76 | 81.76 | 81.76 | 81.76 | 0.55 | 0.67% | 2022/04/08 | 1401/01/19 |
82.31 | 82.31 | 82.31 | 82.31 | 0.15 | 0.18% | 2022/04/01 | 1401/01/12 |
82.16 | 82.16 | 82.16 | 82.16 | 0.19 | 0.23% | 2022/03/29 | 1401/01/09 |
82.35 | 82.35 | 82.35 | 82.35 | 0.05 | 0.06% | 2022/03/28 | 1401/01/08 |
82.30 | 82.30 | 82.30 | 82.30 | 0.16 | 0.19% | 2022/03/27 | 1401/01/07 |
82.46 | 82.46 | 82.46 | 82.46 | 0.19 | 0.23% | 2022/03/24 | 1401/01/04 |
82.65 | 82.65 | 82.65 | 82.65 | 0.16 | 0.19% | 2022/03/23 | 1401/01/03 |
82.58 | 82.49 | 82.58 | 82.49 | 0.37 | 0.45% | 2022/03/22 | 1401/01/02 |
82.86 | 82.86 | 82.86 | 82.86 | 0.16 | 0.19% | 2022/03/17 | 1400/12/26 |
82.70 | 82.70 | 82.70 | 82.70 | 0.1 | 0.12% | 2022/03/16 | 1400/12/25 |
82.80 | 82.80 | 82.80 | 82.80 | 0.11 | 0.13% | 2022/03/15 | 1400/12/24 |
82.69 | 82.69 | 82.69 | 82.69 | 0.31 | 0.37% | 2022/03/14 | 1400/12/23 |
83 | 83 | 83 | 83 | 0.09 | 0.11% | 2022/03/13 | 1400/12/22 |
82.91 | 82.91 | 82.91 | 82.91 | 0.29 | 0.35% | 2022/03/10 | 1400/12/19 |
83.20 | 83.20 | 83.20 | 83.20 | 0.25 | 0.3% | 2022/03/09 | 1400/12/18 |
83.45 | 83.45 | 83.45 | 83.45 | 0.12 | 0.14% | 2022/03/08 | 1400/12/17 |
83.57 | 83.57 | 83.57 | 83.57 | 0.12 | 0.14% | 2022/03/07 | 1400/12/16 |
83.69 | 83.69 | 83.69 | 83.69 | 0.04 | 0.05% | 2022/03/06 | 1400/12/15 |
83.73 | 83.73 | 83.73 | 83.73 | 0.04 | 0.05% | 2022/03/03 | 1400/12/12 |