تاریخچه Spängler IQAM SparTrust M I A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.60 | 96.60 | 96.60 | 96.60 | 6.85 | 7.63% | 2023/09/26 | 1402/07/04 |
89.36 | 89.36 | 89.75 | 89.75 | 0.99 | 1.12% | 2022/11/11 | 1401/08/20 |
88.76 | 88.76 | 88.76 | 88.76 | 0.04 | 0.05% | 2022/11/07 | 1401/08/16 |
88.80 | 88.80 | 88.80 | 88.80 | 0.12 | 0.14% | 2022/11/06 | 1401/08/15 |
89.20 | 88.92 | 89.20 | 88.92 | 3.6 | 4.05% | 2022/11/03 | 1401/08/12 |
92.52 | 92.52 | 92.52 | 92.52 | 0.11 | 0.12% | 2022/07/20 | 1401/04/29 |
92.41 | 92.41 | 92.41 | 92.41 | 0.2 | 0.22% | 2022/07/19 | 1401/04/28 |
92.61 | 92.61 | 92.61 | 92.61 | 0.17 | 0.18% | 2022/07/18 | 1401/04/27 |
92.78 | 92.78 | 92.78 | 92.78 | 2.56 | 2.76% | 2022/07/16 | 1401/04/25 |
95.34 | 95.34 | 95.34 | 95.34 | 0.3 | 0.32% | 2022/04/01 | 1401/01/12 |
95.17 | 95.04 | 95.17 | 95.04 | 0.34 | 0.36% | 2022/03/30 | 1401/01/10 |
95.38 | 95.38 | 95.38 | 95.38 | 0.05 | 0.05% | 2022/03/28 | 1401/01/08 |
95.33 | 95.33 | 95.33 | 95.33 | 0.19 | 0.2% | 2022/03/27 | 1401/01/07 |
95.52 | 95.52 | 95.52 | 95.52 | 0.21 | 0.22% | 2022/03/24 | 1401/01/04 |
95.73 | 95.73 | 95.73 | 95.73 | 0.18 | 0.19% | 2022/03/23 | 1401/01/03 |
95.55 | 95.55 | 95.55 | 95.55 | 0.1 | 0.1% | 2022/03/22 | 1401/01/02 |
95.99 | 95.65 | 95.99 | 95.65 | 0.33 | 0.35% | 2022/03/20 | 1400/12/29 |
95.98 | 95.98 | 95.98 | 95.98 | 0.21 | 0.22% | 2022/03/18 | 1400/12/27 |
95.77 | 95.77 | 95.77 | 95.77 | 0.37 | 0.39% | 2022/03/14 | 1400/12/23 |
96.14 | 96.14 | 96.14 | 96.14 | 0.11 | 0.11% | 2022/03/13 | 1400/12/22 |
96.03 | 96.03 | 96.03 | 96.03 | 0.34 | 0.35% | 2022/03/10 | 1400/12/19 |
96.37 | 96.37 | 96.37 | 96.37 | 0.28 | 0.29% | 2022/03/09 | 1400/12/18 |
96.65 | 96.65 | 96.65 | 96.65 | 0.15 | 0.16% | 2022/03/08 | 1400/12/17 |
96.80 | 96.80 | 96.80 | 96.80 | 0.14 | 0.14% | 2022/03/07 | 1400/12/16 |
96.94 | 96.94 | 96.94 | 96.94 | 0.04 | 0.04% | 2022/03/06 | 1400/12/15 |
96.98 | 96.98 | 96.98 | 96.98 | 0.03 | 0.03% | 2022/03/03 | 1400/12/12 |
97.01 | 97.01 | 97.01 | 97.01 | 0.56 | 0.58% | 2022/03/02 | 1400/12/11 |
97.57 | 97.57 | 97.57 | 97.57 | 0.8 | 0.83% | 2022/03/01 | 1400/12/10 |
96.77 | 96.77 | 96.77 | 96.77 | 0.33 | 0.34% | 2022/02/28 | 1400/12/09 |
96.44 | 96.44 | 96.44 | 96.44 | 0.33 | 0.34% | 2022/02/27 | 1400/12/08 |