بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.78 | 102.78 | 102.78 | 102.78 | 0.04 | 0.04% | 2024/03/28 | 1403/01/09 |
102.74 | 102.74 | 102.74 | 102.74 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
102.71 | 102.71 | 102.71 | 102.71 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
102.73 | 102.73 | 102.73 | 102.73 | 0.05 | 0.05% | 2024/03/25 | 1403/01/06 |
102.68 | 102.68 | 102.68 | 102.68 | 0.06 | 0.06% | 2024/03/22 | 1403/01/03 |
102.59 | 102.59 | 102.62 | 102.62 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
102.58 | 102.58 | 102.58 | 102.58 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
102.56 | 102.56 | 102.57 | 102.57 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
102.54 | 102.54 | 102.54 | 102.54 | 0.03 | 0.03% | 2024/03/13 | 1402/12/23 |
102.51 | 102.51 | 102.51 | 102.51 | 0.06 | 0.06% | 2024/03/11 | 1402/12/21 |
102.45 | 102.45 | 102.45 | 102.45 | 0.05 | 0.05% | 2024/03/08 | 1402/12/18 |
102.33 | 102.33 | 102.40 | 102.40 | 0.09 | 0.09% | 2024/03/06 | 1402/12/16 |
102.31 | 102.31 | 102.31 | 102.31 | - | - | 2024/03/04 | 1402/12/14 |
102.29 | 102.29 | 102.29 | 102.29 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |
102.27 | 102.27 | 102.27 | 102.27 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
102.26 | 102.26 | 102.26 | 102.26 | 0.06 | 0.06% | 2024/02/26 | 1402/12/07 |
102.20 | 102.20 | 102.20 | 102.20 | 0.02 | 0.02% | 2024/02/23 | 1402/12/04 |
102.18 | 102.18 | 102.18 | 102.18 | 0.01 | 0.01% | 2024/02/22 | 1402/12/03 |
102.19 | 102.19 | 102.19 | 102.19 | 0.03 | 0.03% | 2024/02/21 | 1402/12/02 |
102.16 | 102.16 | 102.16 | 102.16 | 0.02 | 0.02% | 2024/02/20 | 1402/12/01 |
102.14 | 102.14 | 102.14 | 102.14 | 0.01 | 0.01% | 2024/02/19 | 1402/11/30 |
102.13 | 102.13 | 102.13 | 102.13 | 0.02 | 0.02% | 2024/02/16 | 1402/11/27 |
102.11 | 102.11 | 102.11 | 102.11 | 0.03 | 0.03% | 2024/02/15 | 1402/11/26 |
102.08 | 102.08 | 102.08 | 102.08 | 0.02 | 0.02% | 2024/02/14 | 1402/11/25 |
102.10 | 102.10 | 102.10 | 102.10 | 0.03 | 0.03% | 2024/02/13 | 1402/11/24 |
102.07 | 102.07 | 102.07 | 102.07 | 0.01 | 0.01% | 2024/02/08 | 1402/11/19 |
102.04 | 102.04 | 102.04 | 102.04 | 0.02 | 0.02% | 2024/02/05 | 1402/11/16 |