بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.08 | 63.08 | 63.08 | 63.08 | 0.03 | 0.05% | 2024/04/23 | 1403/02/04 |
63.05 | 63.05 | 63.05 | 63.05 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
63.04 | 63.04 | 63.04 | 63.04 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
63.01 | 63.01 | 63.02 | 63.02 | 0.01 | 0.02% | 2024/04/18 | 1403/01/30 |
63.01 | 63.01 | 63.01 | 63.01 | 0.02 | 0.03% | 2024/04/17 | 1403/01/29 |
62.99 | 62.99 | 62.99 | 62.99 | 0.01 | 0.02% | 2024/04/16 | 1403/01/28 |
63 | 63 | 63 | 63 | 0.04 | 0.06% | 2024/04/15 | 1403/01/27 |
62.96 | 62.96 | 62.96 | 62.96 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
62.97 | 62.97 | 62.97 | 62.97 | 0.02 | 0.03% | 2024/04/11 | 1403/01/23 |
62.99 | 62.99 | 62.99 | 62.99 | 0.02 | 0.03% | 2024/04/10 | 1403/01/22 |
62.97 | 62.97 | 62.97 | 62.97 | 0.01 | 0.02% | 2024/04/09 | 1403/01/21 |
62.96 | 62.96 | 62.96 | 62.96 | 0.02 | 0.03% | 2024/04/08 | 1403/01/20 |
62.98 | 62.98 | 62.98 | 62.98 | 0.02 | 0.03% | 2024/04/05 | 1403/01/17 |
62.96 | 62.96 | 62.96 | 62.96 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
62.95 | 62.95 | 62.95 | 62.95 | 0.01 | 0.02% | 2024/04/03 | 1403/01/15 |
62.94 | 62.94 | 62.94 | 62.94 | 0.01 | 0.02% | 2024/04/02 | 1403/01/14 |
62.93 | 62.93 | 62.93 | 62.93 | 0.03 | 0.05% | 2024/03/28 | 1403/01/09 |
62.90 | 62.90 | 62.90 | 62.90 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
62.89 | 62.89 | 62.89 | 62.89 | 0.01 | 0.02% | 2024/03/26 | 1403/01/07 |
62.90 | 62.90 | 62.90 | 62.90 | 0.03 | 0.05% | 2024/03/25 | 1403/01/06 |
62.87 | 62.87 | 62.87 | 62.87 | 0.04 | 0.06% | 2024/03/22 | 1403/01/03 |
62.83 | 62.83 | 62.83 | 62.83 | 0.02 | 0.03% | 2024/03/20 | 1403/01/01 |
62.81 | 62.81 | 62.81 | 62.81 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
62.79 | 62.79 | 62.80 | 62.80 | 0.01 | 0.02% | 2024/03/14 | 1402/12/24 |
62.78 | 62.78 | 62.78 | 62.78 | 0.02 | 0.03% | 2024/03/13 | 1402/12/23 |
62.76 | 62.76 | 62.76 | 62.76 | 0.03 | 0.05% | 2024/03/11 | 1402/12/21 |
62.73 | 62.73 | 62.73 | 62.73 | 0.04 | 0.06% | 2024/03/08 | 1402/12/18 |
62.65 | 62.65 | 62.69 | 62.69 | 0.05 | 0.08% | 2024/03/06 | 1402/12/16 |
62.64 | 62.64 | 62.64 | 62.64 | 0.05 | 0.08% | 2024/03/04 | 1402/12/14 |