تاریخچه Spängler IQAM ShortTerm EUR I T
۲۰:۴۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.47 | 107.47 | 107.47 | 107.47 | 0.05 | 0.05% | 2024/04/23 | 1403/02/04 |
107.42 | 107.42 | 107.42 | 107.42 | 0.02 | 0.02% | 2024/04/22 | 1403/02/03 |
107.40 | 107.40 | 107.40 | 107.40 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
107.35 | 107.35 | 107.38 | 107.38 | 0.03 | 0.03% | 2024/04/18 | 1403/01/30 |
107.35 | 107.35 | 107.35 | 107.35 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
107.32 | 107.32 | 107.32 | 107.32 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
107.34 | 107.34 | 107.34 | 107.34 | 0.07 | 0.07% | 2024/04/15 | 1403/01/27 |
107.27 | 107.27 | 107.27 | 107.27 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
107.28 | 107.28 | 107.28 | 107.28 | 0.03 | 0.03% | 2024/04/11 | 1403/01/23 |
107.31 | 107.31 | 107.31 | 107.31 | 0.03 | 0.03% | 2024/04/10 | 1403/01/22 |
107.28 | 107.28 | 107.28 | 107.28 | 0.02 | 0.02% | 2024/04/09 | 1403/01/21 |
107.26 | 107.26 | 107.26 | 107.26 | 0.04 | 0.04% | 2024/04/08 | 1403/01/20 |
107.30 | 107.30 | 107.30 | 107.30 | 0.04 | 0.04% | 2024/04/05 | 1403/01/17 |
107.26 | 107.26 | 107.26 | 107.26 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
107.25 | 107.25 | 107.25 | 107.25 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
107.24 | 107.24 | 107.24 | 107.24 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
107.21 | 107.21 | 107.21 | 107.21 | 0.05 | 0.05% | 2024/03/28 | 1403/01/09 |
107.16 | 107.16 | 107.16 | 107.16 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
107.13 | 107.13 | 107.13 | 107.13 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
107.15 | 107.15 | 107.15 | 107.15 | 0.05 | 0.05% | 2024/03/25 | 1403/01/06 |
107.10 | 107.10 | 107.10 | 107.10 | 0.06 | 0.06% | 2024/03/22 | 1403/01/03 |
107.01 | 107.01 | 107.04 | 107.04 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
107 | 107 | 107 | 107 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
106.97 | 106.97 | 106.98 | 106.98 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
106.95 | 106.95 | 106.95 | 106.95 | 0.03 | 0.03% | 2024/03/13 | 1402/12/23 |
106.92 | 106.92 | 106.92 | 106.92 | 0.06 | 0.06% | 2024/03/11 | 1402/12/21 |
106.86 | 106.86 | 106.86 | 106.86 | 0.06 | 0.06% | 2024/03/08 | 1402/12/18 |
106.73 | 106.73 | 106.80 | 106.80 | 0.09 | 0.08% | 2024/03/06 | 1402/12/16 |
106.71 | 106.71 | 106.71 | 106.71 | 0.09 | 0.08% | 2024/03/04 | 1402/12/14 |