بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.14 | 7.14 | 7.24 | 7.24 | 0.04 | 0.55% | 2024/04/18 | 1403/01/30 |
7.32 | 7.28 | 7.32 | 7.28 | - | - | 2024/04/17 | 1403/01/29 |
7.60 | 7.60 | 7.60 | 7.60 | 0.1 | 1.33% | 2024/04/16 | 1403/01/28 |
7.50 | 7.50 | 7.50 | 7.50 | 0.06 | 0.8% | 2024/04/15 | 1403/01/27 |
7.70 | 7.56 | 7.70 | 7.56 | 0.2 | 2.65% | 2024/04/12 | 1403/01/24 |
7.78 | 7.76 | 7.78 | 7.76 | 0.18 | 2.32% | 2024/04/11 | 1403/01/23 |
7.94 | 7.94 | 7.94 | 7.94 | 0.04 | 0.51% | 2024/04/10 | 1403/01/22 |
7.92 | 7.90 | 7.92 | 7.90 | 0.12 | 1.54% | 2024/04/09 | 1403/01/21 |
7.82 | 7.60 | 7.82 | 7.78 | 0.02 | 0.26% | 2024/04/05 | 1403/01/17 |
7.80 | 7.80 | 7.80 | 7.80 | 0.14 | 1.83% | 2024/04/04 | 1403/01/16 |
7.68 | 7.66 | 7.68 | 7.66 | 0.26 | 3.39% | 2024/04/03 | 1403/01/15 |
7.92 | 7.92 | 7.92 | 7.92 | 0.04 | 0.51% | 2024/03/29 | 1403/01/10 |
7.90 | 7.88 | 7.90 | 7.88 | 0.26 | 3.3% | 2024/03/28 | 1403/01/09 |
8.14 | 8.14 | 8.14 | 8.14 | 0.42 | 5.44% | 2024/03/27 | 1403/01/08 |
7.72 | 7.72 | 7.72 | 7.72 | - | - | 2024/03/23 | 1403/01/04 |
7.98 | 7.98 | 7.98 | 7.98 | 0.14 | 1.79% | 2024/03/22 | 1403/01/03 |
7.80 | 7.72 | 7.84 | 7.84 | 0.08 | 1.02% | 2024/03/19 | 1402/12/29 |
7.92 | 7.92 | 7.92 | 7.92 | 0.14 | 1.8% | 2024/03/16 | 1402/12/26 |
7.68 | 7.68 | 7.78 | 7.78 | 0.1 | 1.3% | 2024/03/14 | 1402/12/24 |
7.58 | 7.58 | 7.58 | 7.58 | 0.04 | 0.53% | 2024/03/13 | 1402/12/23 |
7.62 | 7.62 | 7.62 | 7.62 | 0.06 | 0.79% | 2024/03/12 | 1402/12/22 |
7.68 | 7.68 | 7.68 | 7.68 | 0.02 | 0.26% | 2024/03/09 | 1402/12/19 |
7.70 | 7.70 | 7.70 | 7.70 | 0.1 | 1.3% | 2024/03/08 | 1402/12/18 |
7.86 | 7.80 | 7.86 | 7.80 | 0.06 | 0.78% | 2024/03/06 | 1402/12/16 |
7.74 | 7.74 | 7.74 | 7.74 | - | - | 2024/03/04 | 1402/12/14 |
7.64 | 7.64 | 7.64 | 7.64 | 0.1 | 1.31% | 2024/03/02 | 1402/12/12 |