بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.70 | 3.70 | 3.70 | 3.70 | 0.4 | 12.12% | 2024/03/27 | 1403/01/08 |
3.30 | 3.30 | 3.30 | 3.30 | 0.7 | 21.21% | 2024/03/23 | 1403/01/04 |
4 | 4 | 4 | 4 | 0.2 | 5.26% | 2024/03/21 | 1403/01/02 |
3.80 | 3.80 | 3.80 | 3.80 | - | - | 2024/03/04 | 1402/12/14 |
3.88 | 3.88 | 3.88 | 3.88 | 0.03 | 0.78% | 2024/02/01 | 1402/11/12 |
3.85 | 3.85 | 3.85 | 3.85 | 0.03 | 0.78% | 2023/12/29 | 1402/10/08 |
3.88 | 3.88 | 3.88 | 3.88 | - | - | 2023/12/22 | 1402/10/01 |
3.88 | 3.88 | 3.88 | 3.88 | 0.02 | 0.52% | 2023/12/16 | 1402/09/25 |
3.90 | 3.90 | 3.90 | 3.90 | 0.1 | 2.56% | 2023/12/09 | 1402/09/18 |
4 | 4 | 4 | 4 | 0.42 | 11.73% | 2023/12/07 | 1402/09/16 |
3.58 | 3.58 | 3.58 | 3.58 | 0.02 | 0.56% | 2023/12/02 | 1402/09/11 |
3.60 | 3.60 | 3.60 | 3.60 | 0.3 | 8.33% | 2023/11/23 | 1402/09/02 |
3.90 | 3.90 | 3.90 | 3.90 | 0.1 | 2.56% | 2023/11/19 | 1402/08/28 |
4 | 4 | 4 | 4 | 0.28 | 7.53% | 2023/11/17 | 1402/08/26 |
3.72 | 3.72 | 3.72 | 3.72 | 0.03 | 0.81% | 2023/11/15 | 1402/08/24 |
3.75 | 3.75 | 3.75 | 3.75 | 0.15 | 4.17% | 2023/11/09 | 1402/08/18 |
3.60 | 3.60 | 3.60 | 3.60 | 0.1 | 2.86% | 2023/11/02 | 1402/08/11 |
3.50 | 3.50 | 3.50 | 3.50 | 0.15 | 4.29% | 2023/10/31 | 1402/08/09 |
3.65 | 3.65 | 3.65 | 3.65 | 0.05 | 1.37% | 2023/10/25 | 1402/08/03 |
3.70 | 3.70 | 3.70 | 3.70 | - | - | 2023/10/23 | 1402/08/01 |
3.70 | 3.70 | 3.70 | 3.70 | - | - | 2023/10/14 | 1402/07/22 |
3.75 | 3.75 | 3.75 | 3.75 | 0.1 | 2.74% | 2023/10/10 | 1402/07/18 |
3.65 | 3.65 | 3.65 | 3.65 | 0.05 | 1.39% | 2023/10/09 | 1402/07/17 |
3.60 | 3.60 | 3.60 | 3.60 | 0.2 | 5.56% | 2023/10/01 | 1402/07/09 |
3.80 | 3.80 | 3.80 | 3.80 | 0.5 | 15.15% | 2023/09/29 | 1402/07/07 |
3.30 | 3.30 | 3.30 | 3.30 | 0.8 | 32% | 2023/09/27 | 1402/07/05 |
2.50 | 2.50 | 2.50 | 2.50 | 0.8 | 32% | 2023/09/26 | 1402/07/04 |