تاریخچه South Korea 4Y
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3450 | 3.3450 | 3.3450 | 3.3450 | 0.022 | 0.66% | 2024/03/25 | 1403/01/06 |
3.3670 | 3.3670 | 3.3670 | 3.3670 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.3320 | 3.3320 | 3.3680 | 3.3680 | 0.036 | 1.08% | 2024/03/14 | 1402/12/24 |
3.2960 | 3.2960 | 3.2960 | 3.2960 | 0.024 | 0.73% | 2024/03/13 | 1402/12/23 |
3.32 | 3.32 | 3.32 | 3.32 | 0.007 | 0.21% | 2024/03/12 | 1402/12/22 |
3.3270 | 3.3270 | 3.3270 | 3.3270 | 0.016 | 0.48% | 2024/03/11 | 1402/12/21 |
3.31 | 3.31 | 3.3110 | 3.3110 | 0.071 | 2.14% | 2024/03/08 | 1402/12/18 |
3.38 | 3.38 | 3.3830 | 3.3820 | 0.044 | 1.3% | 2024/03/06 | 1402/12/16 |
3.4250 | 3.4250 | 3.4260 | 3.4260 | 0.013 | 0.38% | 2024/03/04 | 1402/12/14 |
3.4550 | 3.4550 | 3.4550 | 3.4550 | 0.025 | 0.73% | 2024/02/29 | 1402/12/10 |
3.43 | 3.43 | 3.43 | 3.43 | 0.006 | 0.18% | 2024/02/28 | 1402/12/09 |
3.4250 | 3.4240 | 3.4250 | 3.4240 | 0.024 | 0.71% | 2024/02/27 | 1402/12/08 |
3.40 | 3.40 | 3.40 | 3.40 | 0.061 | 1.79% | 2024/02/26 | 1402/12/07 |
3.4630 | 3.4610 | 3.4630 | 3.4610 | 0.042 | 1.23% | 2024/02/23 | 1402/12/04 |
3.4190 | 3.4190 | 3.4190 | 3.4190 | 0.051 | 1.49% | 2024/02/22 | 1402/12/03 |
3.47 | 3.47 | 3.47 | 3.47 | 0.018 | 0.52% | 2024/02/21 | 1402/12/02 |
3.49 | 3.4880 | 3.49 | 3.4880 | 0.019 | 0.55% | 2024/02/20 | 1402/12/01 |
3.4690 | 3.4690 | 3.4690 | 3.4690 | 0.005 | 0.14% | 2024/02/19 | 1402/11/30 |
3.4740 | 3.4740 | 3.4740 | 3.4740 | 0.003 | 0.09% | 2024/02/16 | 1402/11/27 |
3.4770 | 3.4770 | 3.4770 | 3.4770 | 0.009 | 0.26% | 2024/02/15 | 1402/11/26 |
3.4860 | 3.4860 | 3.4860 | 3.4860 | 0.064 | 1.87% | 2024/02/14 | 1402/11/25 |
3.4220 | 3.4220 | 3.4220 | 3.4220 | 0.046 | 1.36% | 2024/02/13 | 1402/11/24 |
3.3760 | 3.3760 | 3.3760 | 3.3760 | 0.021 | 0.63% | 2024/02/08 | 1402/11/19 |
3.3550 | 3.3550 | 3.3550 | 3.3550 | 0.006 | 0.18% | 2024/02/07 | 1402/11/18 |
3.37 | 3.3610 | 3.37 | 3.3610 | 0.069 | 2.1% | 2024/02/05 | 1402/11/16 |
3.2920 | 3.2920 | 3.2920 | 3.2920 | 0.037 | 1.12% | 2024/02/02 | 1402/11/13 |
3.3250 | 3.3250 | 3.3290 | 3.3290 | 0.014 | 0.42% | 2024/01/31 | 1402/11/11 |
3.3420 | 3.3420 | 3.3430 | 3.3430 | 0.014 | 0.42% | 2024/01/30 | 1402/11/10 |