تاریخچه South Korea 3Y
۰۴:۵۴:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.48 | 3.48 | 3.51 | 3.51 | 0.021 | 0.6% | 2024/04/24 | 1403/02/05 |
3.4930 | 3.4890 | 3.4990 | 3.4890 | 0.024 | 0.69% | 2024/04/23 | 1403/02/04 |
3.4950 | 3.4950 | 3.5370 | 3.5130 | 0.044 | 1.27% | 2024/04/22 | 1403/02/03 |
3.4590 | 3.4430 | 3.4750 | 3.4690 | 0.049 | 1.43% | 2024/04/19 | 1403/01/31 |
3.45 | 3.4180 | 3.45 | 3.42 | 0.063 | 1.84% | 2024/04/18 | 1403/01/30 |
3.4950 | 3.4580 | 3.4970 | 3.4830 | - | - | 2024/04/17 | 1403/01/29 |
3.4460 | 3.4460 | 3.4720 | 3.4680 | 0.028 | 0.81% | 2024/04/16 | 1403/01/28 |
3.4320 | 3.4240 | 3.4440 | 3.44 | 0.029 | 0.85% | 2024/04/15 | 1403/01/27 |
3.44 | 3.4050 | 3.44 | 3.4110 | 0.055 | 1.61% | 2024/04/12 | 1403/01/24 |
3.4960 | 3.4620 | 3.4960 | 3.4660 | 0.076 | 2.24% | 2024/04/11 | 1403/01/23 |
3.3880 | 3.3840 | 3.3940 | 3.39 | 0.006 | 0.18% | 2024/04/09 | 1403/01/21 |
3.37 | 3.37 | 3.3840 | 3.3840 | 0.056 | 1.68% | 2024/04/08 | 1403/01/20 |
3.3280 | 3.32 | 3.3280 | 3.3280 | 0.009 | 0.27% | 2024/04/05 | 1403/01/17 |
3.3310 | 3.3310 | 3.3370 | 3.3370 | 0.004 | 0.12% | 2024/04/04 | 1403/01/16 |
3.3430 | 3.3290 | 3.3450 | 3.3410 | 0.008 | 0.24% | 2024/04/03 | 1403/01/15 |
3.3180 | 3.2870 | 3.3330 | 3.3330 | 0.011 | 0.33% | 2024/04/01 | 1403/01/13 |
3.32 | 3.32 | 3.3260 | 3.3220 | 0.03 | 0.91% | 2024/03/29 | 1403/01/10 |
3.3020 | 3.2920 | 3.3020 | 3.2920 | 0.003 | 0.09% | 2024/03/28 | 1403/01/09 |
3.2960 | 3.2870 | 3.2960 | 3.2890 | 0.012 | 0.36% | 2024/03/27 | 1403/01/08 |
3.2930 | 3.2870 | 3.3010 | 3.3010 | 0.012 | 0.36% | 2024/03/26 | 1403/01/07 |
3.2660 | 3.2660 | 3.2890 | 3.2890 | 0.007 | 0.21% | 2024/03/25 | 1403/01/06 |
3.3170 | 3.2780 | 3.3170 | 3.2820 | 0.024 | 0.73% | 2024/03/22 | 1403/01/03 |
3.37 | 3.3060 | 3.3930 | 3.3060 | 0.041 | 1.24% | 2024/03/19 | 1402/12/29 |
3.3410 | 3.3370 | 3.3550 | 3.3470 | 0.042 | 1.27% | 2024/03/18 | 1402/12/28 |
3.3050 | 3.3050 | 3.3050 | 3.3050 | 0.004 | 0.12% | 2024/03/16 | 1402/12/26 |
3.2570 | 3.2570 | 3.3210 | 3.3090 | 0.035 | 1.07% | 2024/03/14 | 1402/12/24 |
3.2840 | 3.2530 | 3.2840 | 3.2530 | 0.02 | 0.61% | 2024/03/13 | 1402/12/23 |
3.28 | 3.2730 | 3.2920 | 3.2730 | 0.02 | 0.61% | 2024/03/12 | 1402/12/22 |