تاریخچه South Korea 30Y
۱۲:۱۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4250 | 3.4250 | 3.4520 | 3.4480 | 0.014 | 0.41% | 2024/04/23 | 1403/02/04 |
3.4090 | 3.4090 | 3.4340 | 3.4340 | 0.046 | 1.36% | 2024/04/22 | 1403/02/03 |
3.3980 | 3.3450 | 3.3980 | 3.3880 | 0.016 | 0.47% | 2024/04/19 | 1403/01/31 |
3.4070 | 3.3660 | 3.4070 | 3.3720 | 0.057 | 1.69% | 2024/04/18 | 1403/01/30 |
3.4510 | 3.4080 | 3.4540 | 3.4290 | - | - | 2024/04/17 | 1403/01/29 |
3.40 | 3.40 | 3.4210 | 3.4210 | 0.031 | 0.91% | 2024/04/16 | 1403/01/28 |
3.3690 | 3.3660 | 3.3920 | 3.39 | 0.032 | 0.95% | 2024/04/15 | 1403/01/27 |
3.3760 | 3.3550 | 3.3770 | 3.3580 | 0.032 | 0.95% | 2024/04/12 | 1403/01/24 |
3.40 | 3.3770 | 3.40 | 3.39 | 0.053 | 1.59% | 2024/04/11 | 1403/01/23 |
3.3370 | 3.3270 | 3.34 | 3.3370 | 0.002 | 0.06% | 2024/04/09 | 1403/01/21 |
3.3360 | 3.3240 | 3.3360 | 3.3350 | 0.032 | 0.97% | 2024/04/08 | 1403/01/20 |
3.3050 | 3.2880 | 3.3050 | 3.3030 | 0.006 | 0.18% | 2024/04/05 | 1403/01/17 |
3.31 | 3.3090 | 3.3110 | 3.3090 | - | - | 2024/04/04 | 1403/01/16 |
3.3080 | 3.3060 | 3.3090 | 3.3090 | 0.005 | 0.15% | 2024/04/03 | 1403/01/15 |
3.3190 | 3.2790 | 3.3250 | 3.3040 | 0.011 | 0.33% | 2024/04/01 | 1403/01/13 |
3.2970 | 3.2970 | 3.3180 | 3.3150 | 0.041 | 1.25% | 2024/03/29 | 1403/01/10 |
3.2770 | 3.2560 | 3.2790 | 3.2740 | 0.006 | 0.18% | 2024/03/28 | 1403/01/09 |
3.2870 | 3.2670 | 3.2870 | 3.2680 | 0.026 | 0.8% | 2024/03/27 | 1403/01/08 |
3.2810 | 3.2810 | 3.2940 | 3.2940 | 0.021 | 0.64% | 2024/03/26 | 1403/01/07 |
3.2380 | 3.2380 | 3.2730 | 3.2730 | 0.009 | 0.28% | 2024/03/25 | 1403/01/06 |
3.3030 | 3.26 | 3.3030 | 3.2640 | 0.021 | 0.64% | 2024/03/22 | 1403/01/03 |
3.3390 | 3.28 | 3.3580 | 3.2850 | 0.04 | 1.22% | 2024/03/19 | 1402/12/29 |
3.33 | 3.3170 | 3.33 | 3.3250 | 0.015 | 0.45% | 2024/03/18 | 1402/12/28 |
3.31 | 3.31 | 3.31 | 3.31 | 0.003 | 0.09% | 2024/03/16 | 1402/12/26 |
3.2470 | 3.2420 | 3.3270 | 3.3070 | 0.042 | 1.29% | 2024/03/14 | 1402/12/24 |
3.2640 | 3.24 | 3.2640 | 3.24 | 0.01 | 0.31% | 2024/03/13 | 1402/12/23 |
3.2720 | 3.2440 | 3.2720 | 3.25 | 0.018 | 0.55% | 2024/03/12 | 1402/12/22 |
3.2810 | 3.2610 | 3.2810 | 3.2680 | 0.018 | 0.55% | 2024/03/11 | 1402/12/21 |