تاریخچه South Korea 20Y
۱۱:۳۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.51 | 3.4620 | 3.51 | 3.4730 | 0.06 | 1.73% | 2024/04/18 | 1403/01/30 |
3.5550 | 3.5090 | 3.5550 | 3.5330 | - | - | 2024/04/17 | 1403/01/29 |
3.4920 | 3.4920 | 3.52 | 3.52 | 0.038 | 1.09% | 2024/04/16 | 1403/01/28 |
3.4580 | 3.4540 | 3.4870 | 3.4820 | 0.027 | 0.78% | 2024/04/15 | 1403/01/27 |
3.4710 | 3.4550 | 3.48 | 3.4550 | 0.041 | 1.19% | 2024/04/12 | 1403/01/24 |
3.5140 | 3.4750 | 3.5140 | 3.4960 | 0.064 | 1.86% | 2024/04/11 | 1403/01/23 |
3.43 | 3.4230 | 3.44 | 3.4320 | 0.001 | 0.03% | 2024/04/09 | 1403/01/21 |
3.4280 | 3.4230 | 3.4330 | 3.4330 | 0.046 | 1.36% | 2024/04/08 | 1403/01/20 |
3.3860 | 3.3750 | 3.3870 | 3.3870 | 0.012 | 0.35% | 2024/04/05 | 1403/01/17 |
3.3920 | 3.3920 | 3.4050 | 3.3990 | 0.006 | 0.18% | 2024/04/04 | 1403/01/16 |
3.3920 | 3.39 | 3.3980 | 3.3930 | 0.013 | 0.38% | 2024/04/03 | 1403/01/15 |
3.3950 | 3.35 | 3.40 | 3.38 | 0.012 | 0.36% | 2024/04/01 | 1403/01/13 |
3.3840 | 3.3840 | 3.4030 | 3.3920 | 0.026 | 0.77% | 2024/03/29 | 1403/01/10 |
3.3760 | 3.3590 | 3.3770 | 3.3660 | 0.003 | 0.09% | 2024/03/28 | 1403/01/09 |
3.3830 | 3.3650 | 3.3830 | 3.3690 | 0.015 | 0.45% | 2024/03/27 | 1403/01/08 |
3.3740 | 3.3740 | 3.3840 | 3.3840 | 0.023 | 0.68% | 2024/03/26 | 1403/01/07 |
3.3240 | 3.3240 | 3.3610 | 3.3610 | 0.022 | 0.66% | 2024/03/25 | 1403/01/06 |
3.3930 | 3.3390 | 3.3930 | 3.3390 | 0.031 | 0.93% | 2024/03/22 | 1403/01/03 |
3.4280 | 3.37 | 3.4510 | 3.37 | 0.039 | 1.16% | 2024/03/19 | 1402/12/29 |
3.4080 | 3.3920 | 3.4110 | 3.4090 | 0.024 | 0.71% | 2024/03/18 | 1402/12/28 |
3.33 | 3.3290 | 3.3990 | 3.3850 | 0.035 | 1.04% | 2024/03/14 | 1402/12/24 |
3.3360 | 3.3170 | 3.3460 | 3.3170 | 0.007 | 0.21% | 2024/03/13 | 1402/12/23 |
3.3350 | 3.3130 | 3.3420 | 3.3240 | 0.016 | 0.48% | 2024/03/12 | 1402/12/22 |
3.3460 | 3.33 | 3.3460 | 3.34 | 0.01 | 0.3% | 2024/03/11 | 1402/12/21 |
3.33 | 3.33 | 3.33 | 3.33 | 0.013 | 0.39% | 2024/03/09 | 1402/12/19 |
3.37 | 3.3430 | 3.37 | 3.3430 | 0.054 | 1.62% | 2024/03/08 | 1402/12/18 |
3.3660 | 3.3640 | 3.40 | 3.3970 | 0.036 | 1.06% | 2024/03/06 | 1402/12/16 |
3.4220 | 3.4220 | 3.4380 | 3.4330 | 0.036 | 1.06% | 2024/03/04 | 1402/12/14 |