بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
457.87 | 456.42 | 459.48 | 459.48 | 0.15 | 0.03% | 2024/04/24 | 1403/02/05 |
456.65 | 456.65 | 459.75 | 459.33 | 5.34 | 1.18% | 2024/04/23 | 1403/02/04 |
452.94 | 452.87 | 453.99 | 453.99 | 2.75 | 0.61% | 2024/04/22 | 1403/02/03 |
451.24 | 451.24 | 451.24 | 451.24 | 7.33 | 1.65% | 2024/04/19 | 1403/01/31 |
443.55 | 443.31 | 443.91 | 443.91 | 7.08 | 1.62% | 2024/04/18 | 1403/01/30 |
436.11 | 436.11 | 437.04 | 436.83 | 2.33 | 0.54% | 2024/04/17 | 1403/01/29 |
439.92 | 434.04 | 440.50 | 434.50 | 7.8 | 1.8% | 2024/04/16 | 1403/01/28 |
446.40 | 441.72 | 446.53 | 442.30 | 4.42 | 1% | 2024/04/15 | 1403/01/27 |
448.46 | 446.72 | 448.98 | 446.72 | 2.28 | 0.51% | 2024/04/12 | 1403/01/24 |
447.54 | 444.44 | 449.98 | 444.44 | 2.58 | 0.58% | 2024/04/11 | 1403/01/23 |
456.21 | 447.02 | 456.21 | 447.02 | 7.23 | 1.62% | 2024/04/10 | 1403/01/22 |
454.73 | 454.25 | 455.01 | 454.25 | 1.2 | 0.26% | 2024/04/09 | 1403/01/21 |
450.43 | 450.43 | 453.05 | 453.05 | 3.72 | 0.83% | 2024/04/08 | 1403/01/20 |
448.19 | 448.17 | 449.33 | 449.33 | 2.68 | 0.6% | 2024/04/05 | 1403/01/17 |
450.20 | 450 | 452.01 | 452.01 | 0.53 | 0.12% | 2024/04/04 | 1403/01/16 |
452.89 | 451.48 | 452.90 | 451.48 | 1.06 | 0.23% | 2024/04/03 | 1403/01/15 |
451.06 | 451.06 | 452.54 | 452.54 | 0.48 | 0.11% | 2024/04/02 | 1403/01/14 |
451.68 | 450.52 | 453.02 | 453.02 | 5.94 | 1.33% | 2024/03/28 | 1403/01/09 |
447.08 | 447.08 | 447.08 | 447.08 | 6.24 | 1.42% | 2024/03/27 | 1403/01/08 |
444.80 | 440.84 | 444.80 | 440.84 | 2.68 | 0.61% | 2024/03/26 | 1403/01/07 |
440.71 | 440.71 | 443.79 | 443.52 | 1.52 | 0.34% | 2024/03/25 | 1403/01/06 |
442.70 | 442 | 442.70 | 442 | 0.79 | 0.18% | 2024/03/22 | 1403/01/03 |
436.79 | 436.79 | 442.84 | 441.21 | 2.36 | 0.54% | 2024/03/19 | 1402/12/29 |
432.86 | 432.86 | 438.85 | 438.85 | 4.02 | 0.92% | 2024/03/18 | 1402/12/28 |
438.94 | 434.81 | 440.91 | 434.83 | 0.35 | 0.08% | 2024/03/14 | 1402/12/24 |
436.61 | 436.61 | 439.34 | 439.34 | 5.53 | 1.27% | 2024/03/13 | 1402/12/23 |
439.47 | 433.81 | 439.47 | 433.81 | 3.61 | 0.83% | 2024/03/12 | 1402/12/22 |
437.27 | 436.73 | 437.42 | 437.42 | 0.18 | 0.04% | 2024/03/11 | 1402/12/21 |
437.24 | 437.24 | 437.24 | 437.24 | 0.18 | 0.04% | 2024/03/08 | 1402/12/18 |