بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.48 | 100.48 | 100.48 | 100.48 | 0.32 | 0.32% | 2024/04/18 | 1403/01/30 |
100.12 | 100.12 | 100.80 | 100.80 | 1.22 | 1.21% | 2024/04/15 | 1403/01/27 |
102.02 | 102.02 | 102.02 | 102.02 | 0.9 | 0.89% | 2024/04/09 | 1403/01/21 |
101.12 | 101.12 | 101.12 | 101.12 | 0.34 | 0.34% | 2024/04/05 | 1403/01/17 |
100.78 | 100.78 | 100.78 | 100.78 | 0.48 | 0.48% | 2024/04/03 | 1403/01/15 |
100.30 | 100.30 | 100.30 | 100.30 | 7.09 | 7.61% | 2024/04/02 | 1403/01/14 |
93.21 | 93.21 | 93.21 | 93.21 | 1.55 | 1.69% | 2024/03/12 | 1402/12/22 |
91.66 | 91.66 | 91.66 | 91.66 | 0.13 | 0.14% | 2024/03/11 | 1402/12/21 |
91.79 | 91.79 | 91.79 | 91.79 | 5.85 | 6.81% | 2024/03/07 | 1402/12/17 |
85.94 | 85.94 | 85.94 | 85.94 | 1.16 | 1.35% | 2024/02/15 | 1402/11/26 |
87.10 | 87.10 | 87.10 | 87.10 | 1 | 1.16% | 2024/01/30 | 1402/11/10 |
86.10 | 86.10 | 86.10 | 86.10 | 0.27 | 0.31% | 2024/01/29 | 1402/11/09 |
85.83 | 85.83 | 85.83 | 85.83 | 0.19 | 0.22% | 2024/01/25 | 1402/11/05 |
85.64 | 85.64 | 85.64 | 85.64 | 0.23 | 0.27% | 2024/01/24 | 1402/11/04 |
85.41 | 85.41 | 85.41 | 85.41 | 1.36 | 1.62% | 2024/01/22 | 1402/11/02 |
84.54 | 84.05 | 84.54 | 84.05 | 1.42 | 1.69% | 2024/01/19 | 1402/10/29 |
85.47 | 85.47 | 85.47 | 85.47 | 0.36 | 0.42% | 2024/01/15 | 1402/10/25 |
85.83 | 85.83 | 85.83 | 85.83 | 0.3 | 0.35% | 2024/01/12 | 1402/10/22 |
85.53 | 85.53 | 85.53 | 85.53 | 1.88 | 2.2% | 2024/01/11 | 1402/10/21 |
87.41 | 87.41 | 87.41 | 87.41 | 0.99 | 1.13% | 2024/01/09 | 1402/10/19 |
88.40 | 88.40 | 88.40 | 88.40 | 2.03 | 2.35% | 2024/01/08 | 1402/10/18 |
86.37 | 86.37 | 86.37 | 86.37 | 0.12 | 0.14% | 2024/01/03 | 1402/10/13 |
86.25 | 86.25 | 86.25 | 86.25 | 1.18 | 1.39% | 2023/12/28 | 1402/10/07 |
85.07 | 85.07 | 85.07 | 85.07 | - | - | 2023/12/26 | 1402/10/05 |
85.07 | 85.07 | 85.07 | 85.07 | 0.8 | 0.94% | 2023/12/21 | 1402/09/30 |
85.87 | 85.87 | 85.87 | 85.87 | 0.93 | 1.09% | 2023/12/14 | 1402/09/23 |
84.94 | 84.94 | 84.94 | 84.94 | 0.64 | 0.76% | 2023/12/08 | 1402/09/17 |
84.18 | 84.18 | 84.30 | 84.30 | 0.88 | 1.05% | 2023/12/04 | 1402/09/13 |
83.52 | 83.42 | 83.52 | 83.42 | 1.08 | 1.31% | 2023/11/30 | 1402/09/09 |
82.34 | 82.34 | 82.34 | 82.34 | 1.08 | 1.31% | 2023/11/28 | 1402/09/07 |