تاریخچه Source MSCI USA UCITS
۱۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145.76 | 145.76 | 145.76 | 145.76 | 1.3 | 0.89% | 2024/03/07 | 1402/12/17 |
147.06 | 147.06 | 147.06 | 147.06 | - | - | 2024/03/04 | 1402/12/14 |
145.18 | 145.18 | 145.18 | 145.18 | 0.24 | 0.17% | 2024/02/27 | 1402/12/08 |
145.42 | 145.42 | 145.42 | 145.42 | 0.92 | 0.64% | 2024/02/23 | 1402/12/04 |
144.50 | 144.50 | 144.50 | 144.50 | 5.28 | 3.79% | 2024/02/22 | 1402/12/03 |
139.22 | 139.22 | 139.22 | 139.22 | 0.72 | 0.52% | 2024/02/01 | 1402/11/12 |
138.50 | 138.50 | 138.50 | 138.50 | 0.46 | 0.33% | 2024/01/23 | 1402/11/03 |
138.96 | 138.96 | 138.96 | 138.96 | 3.1 | 2.28% | 2024/01/22 | 1402/11/02 |
135.86 | 135.86 | 135.86 | 135.86 | 0.86 | 0.64% | 2024/01/18 | 1402/10/28 |
135 | 135 | 135 | 135 | 0.82 | 0.61% | 2024/01/17 | 1402/10/27 |
133.80 | 133.80 | 134.18 | 134.18 | 0.52 | 0.39% | 2024/01/05 | 1402/10/15 |
135.14 | 134.70 | 135.14 | 134.70 | 1.96 | 1.48% | 2024/01/03 | 1402/10/13 |
132.74 | 132.74 | 132.74 | 132.74 | 0.58 | 0.44% | 2023/12/13 | 1402/09/22 |
132.16 | 132.16 | 132.16 | 132.16 | 0.88 | 0.67% | 2023/12/12 | 1402/09/21 |
131.28 | 131.28 | 131.28 | 131.28 | 0.9 | 0.69% | 2023/12/11 | 1402/09/20 |
129.70 | 129.70 | 130.38 | 130.38 | 0.4 | 0.31% | 2023/12/07 | 1402/09/16 |
130.78 | 130.78 | 130.78 | 130.78 | 0.18 | 0.14% | 2023/12/06 | 1402/09/15 |
130.96 | 130.96 | 130.96 | 130.96 | 12.68 | 10.72% | 2023/12/04 | 1402/09/13 |
118.28 | 118.28 | 118.28 | 118.28 | 0.36 | 0.31% | 2023/10/31 | 1402/08/09 |
117.92 | 117.92 | 117.92 | 117.92 | 0.1 | 0.08% | 2023/10/27 | 1402/08/05 |
118.02 | 118.02 | 118.02 | 118.02 | 2.2 | 1.86% | 2023/10/26 | 1402/08/04 |
120.22 | 120.22 | 120.22 | 120.22 | 1.68 | 1.4% | 2023/10/25 | 1402/08/03 |
121.90 | 121.90 | 121.90 | 121.90 | - | - | 2023/10/23 | 1402/08/01 |
121.90 | 121.90 | 121.90 | 121.90 | 0.72 | 0.59% | 2023/10/02 | 1402/07/10 |
124 | 122.62 | 124 | 122.62 | 5.84 | 5% | 2023/09/28 | 1402/07/06 |
116.78 | 116.78 | 116.78 | 116.78 | 5.92 | 5.07% | 2023/09/26 | 1402/07/04 |
123.32 | 122.70 | 123.32 | 122.70 | 0.72 | 0.59% | 2023/06/22 | 1402/04/01 |
123.42 | 123.42 | 123.42 | 123.42 | 3.08 | 2.56% | 2023/06/14 | 1402/03/24 |
120.34 | 120.34 | 120.34 | 120.34 | 3.08 | 2.56% | 2023/06/07 | 1402/03/17 |